Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:10 | 100 | 39,26 |
13.09.24 21:50:52 | 100 | 39,28 |
13.09.24 21:50:48 | 100 | 39,28 |
13.09.24 21:50:48 | 100 | 39,27 |
13.09.24 21:50:47 | 100 | 39,26 |
13.09.24 21:50:10 | 122 | 39,26 |
13.09.24 21:50:10 | 100 | 39,26 |
13.09.24 21:50:10 | 174 | 39,27 |
13.09.24 21:50:04 | 100 | 39,28 |
13.09.24 21:50:01 | 100 | 39,29 |
13.09.24 21:49:58 | 108 | 39,26 |
13.09.24 21:45:54 | 100 | 39,23 |
13.09.24 21:42:52 | 100 | 39,22 |
13.09.24 21:42:52 | 100 | 39,22 |
13.09.24 21:41:00 | 200 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:09 | 100 | 39,21 |
13.09.24 21:38:13 | 150 | 39,20 |
13.09.24 21:38:02 | 168 | 39,19 |
13.09.24 21:38:00 | 100 | 39,19 |
13.09.24 21:38:00 | 100 | 39,19 |
13.09.24 21:38:00 | 195 | 39,19 |
13.09.24 21:37:03 | 100 | 39,19 |
13.09.24 21:37:03 | 100 | 39,19 |
13.09.24 21:34:13 | 100 | 39,17 |
13.09.24 21:33:19 | 250 | 39,17 |
13.09.24 21:32:40 | 100 | 39,18 |
13.09.24 21:32:04 | 100 | 39,19 |
13.09.24 21:32:04 | 126 | 39,19 |
13.09.24 21:29:36 | 100 | 39,18 |
13.09.24 21:26:13 | 100 | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:13 | 100 | 39,16 |
13.09.24 21:26:13 | 100 | 39,16 |
13.09.24 21:25:32 | 100 | 39,17 |
13.09.24 21:19:11 | 100 | 39,14 |
13.09.24 21:18:55 | 100 | 39,14 |
13.09.24 21:17:45 | 100 | 39,15 |
13.09.24 21:17:42 | 119 | 39,15 |
13.09.24 21:17:20 | 120 | 39,14 |
13.09.24 21:14:51 | 100 | 39,13 |
13.09.24 21:14:48 | 100 | 39,13 |
13.09.24 21:09:30 | 100 | 39,16 |
13.09.24 21:08:19 | 100 | 39,16 |
13.09.24 21:05:16 | 100 | 39,14 |
13.09.24 21:00:15 | 123 | 39,11 |
13.09.24 21:00:05 | 100 | 39,12 |