SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:37 | - | 266,400 |
14.10.24 15:40:26 | - | 266,800 |
14.10.24 15:39:21 | - | 266,400 |
14.10.24 15:38:28 | - | 266,300 |
14.10.24 15:38:03 | - | 267,000 |
14.10.24 15:36:35 | - | 266,700 |
14.10.24 15:33:39 | - | 265,800 |
14.10.24 15:30:18 | - | 265,700 |
14.10.24 15:28:42 | - | 266,300 |
14.10.24 15:27:24 | - | 266,500 |
14.10.24 15:17:01 | - | 266,300 |
14.10.24 15:07:54 | - | 266,200 |
14.10.24 14:53:44 | - | 266,000 |
14.10.24 14:43:19 | - | 265,900 |
14.10.24 14:37:58 | - | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:30:41 | - | 265,900 |
14.10.24 14:30:36 | - | 265,700 |
14.10.24 13:59:41 | - | 265,900 |
14.10.24 13:53:21 | - | 265,800 |
14.10.24 13:40:19 | - | 265,900 |
14.10.24 13:30:03 | - | 265,700 |
14.10.24 13:28:12 | - | 265,600 |
14.10.24 13:21:22 | - | 265,700 |
14.10.24 13:21:13 | - | 265,600 |
14.10.24 12:55:46 | - | 265,700 |
14.10.24 12:49:52 | - | 265,500 |
14.10.24 12:32:33 | - | 265,600 |
14.10.24 12:30:17 | - | 265,700 |
14.10.24 12:16:59 | - | 265,800 |
14.10.24 12:05:24 | - | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:49:09 | - | 265,800 |
14.10.24 11:43:25 | - | 265,700 |
14.10.24 11:07:00 | - | 265,800 |
14.10.24 10:57:05 | - | 265,700 |
14.10.24 10:48:14 | - | 265,800 |
14.10.24 10:25:11 | - | 265,700 |
14.10.24 10:13:02 | - | 265,800 |
14.10.24 10:07:34 | - | 265,900 |
14.10.24 10:02:23 | - | 266,000 |
14.10.24 09:48:56 | - | 266,200 |
14.10.24 09:15:35 | - | 266,100 |
14.10.24 09:15:02 | - | 266,100 |
14.10.24 09:08:16 | - | 266,200 |
14.10.24 09:05:01 | - | 266,200 |
14.10.24 09:03:04 | - | 266,200 |