SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:36 | - | 268,900 |
14.10.24 17:33:35 | - | 268,900 |
14.10.24 17:33:24 | - | 269,000 |
14.10.24 17:33:02 | - | 269,200 |
14.10.24 17:32:58 | - | 269,200 |
14.10.24 17:32:56 | - | 269,100 |
14.10.24 17:32:49 | - | 269,200 |
14.10.24 17:32:45 | - | 269,100 |
14.10.24 17:32:28 | - | 269,200 |
14.10.24 17:31:59 | - | 269,100 |
14.10.24 17:30:36 | - | 269,100 |
14.10.24 17:30:31 | - | 269,200 |
14.10.24 17:30:02 | - | 269,100 |
14.10.24 17:29:37 | - | 269,000 |
14.10.24 17:29:11 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:37 | - | 268,900 |
14.10.24 17:27:07 | - | 268,800 |
14.10.24 17:26:04 | - | 268,800 |
14.10.24 17:25:29 | - | 268,900 |
14.10.24 17:25:01 | - | 269,000 |
14.10.24 17:24:28 | - | 269,000 |
14.10.24 17:24:01 | - | 269,000 |
14.10.24 17:23:42 | - | 269,000 |
14.10.24 17:22:28 | - | 269,000 |
14.10.24 17:21:54 | - | 269,000 |
14.10.24 17:21:32 | - | 269,300 |
14.10.24 17:20:33 | - | 269,300 |
14.10.24 17:18:15 | - | 269,300 |
14.10.24 17:17:16 | - | 269,200 |
14.10.24 17:17:01 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:55 | - | 269,000 |
14.10.24 17:16:45 | - | 268,900 |
14.10.24 17:16:04 | - | 268,900 |
14.10.24 17:15:52 | - | 268,900 |
14.10.24 17:15:31 | - | 268,900 |
14.10.24 17:14:31 | - | 268,900 |
14.10.24 17:14:10 | - | 268,900 |
14.10.24 17:13:58 | - | 268,600 |
14.10.24 17:13:28 | - | 268,700 |
14.10.24 17:13:14 | - | 268,700 |
14.10.24 17:12:20 | - | 268,700 |
14.10.24 17:10:42 | - | 268,600 |
14.10.24 17:10:06 | - | 268,600 |
14.10.24 17:09:54 | - | 268,500 |
14.10.24 17:08:47 | - | 268,600 |