SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:22 | - | 268,500 |
14.10.24 17:07:59 | - | 268,500 |
14.10.24 17:07:29 | - | 268,400 |
14.10.24 17:07:11 | - | 268,400 |
14.10.24 17:06:54 | - | 268,300 |
14.10.24 17:06:33 | - | 268,300 |
14.10.24 17:05:53 | - | 268,400 |
14.10.24 17:05:51 | - | 268,300 |
14.10.24 17:05:03 | - | 268,400 |
14.10.24 17:04:22 | - | 268,300 |
14.10.24 17:04:04 | - | 268,300 |
14.10.24 17:03:32 | - | 268,300 |
14.10.24 17:01:19 | - | 268,300 |
14.10.24 17:01:05 | - | 268,300 |
14.10.24 16:59:58 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:59:22 | - | 268,200 |
14.10.24 16:59:01 | - | 268,200 |
14.10.24 16:58:10 | - | 268,200 |
14.10.24 16:57:42 | - | 268,200 |
14.10.24 16:57:39 | - | 268,100 |
14.10.24 16:57:06 | - | 268,100 |
14.10.24 16:56:33 | - | 268,100 |
14.10.24 16:56:11 | - | 268,100 |
14.10.24 16:54:23 | - | 268,200 |
14.10.24 16:51:50 | - | 268,200 |
14.10.24 16:51:36 | - | 268,200 |
14.10.24 16:51:15 | - | 268,200 |
14.10.24 16:50:49 | - | 268,400 |
14.10.24 16:49:05 | - | 267,900 |
14.10.24 16:46:44 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:27 | - | 268,000 |
14.10.24 16:44:37 | - | 268,000 |
14.10.24 16:44:04 | - | 267,900 |
14.10.24 16:43:03 | - | 267,900 |
14.10.24 16:42:08 | - | 268,000 |
14.10.24 16:41:41 | - | 268,100 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |
14.10.24 16:40:17 | - | 268,000 |