SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:43 | - | 268,100 |
14.10.24 16:39:17 | - | 268,000 |
14.10.24 16:38:53 | - | 268,100 |
14.10.24 16:38:08 | - | 268,000 |
14.10.24 16:37:34 | - | 268,100 |
14.10.24 16:37:20 | - | 268,100 |
14.10.24 16:36:10 | - | 268,000 |
14.10.24 16:35:47 | - | 268,000 |
14.10.24 16:34:38 | - | 268,000 |
14.10.24 16:34:20 | - | 268,100 |
14.10.24 16:34:02 | - | 268,200 |
14.10.24 16:31:44 | - | 267,900 |
14.10.24 16:30:41 | - | 267,600 |
14.10.24 16:30:20 | - | 267,600 |
14.10.24 16:30:01 | - | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:12 | - | 267,500 |
14.10.24 16:28:23 | - | 267,500 |
14.10.24 16:26:37 | - | 267,500 |
14.10.24 16:26:18 | - | 267,500 |
14.10.24 16:23:38 | - | 267,500 |
14.10.24 16:23:03 | - | 267,600 |
14.10.24 16:22:51 | - | 267,500 |
14.10.24 16:21:40 | - | 267,600 |
14.10.24 16:21:23 | - | 267,500 |
14.10.24 16:20:29 | - | 267,100 |
14.10.24 16:19:33 | - | 267,600 |
14.10.24 16:18:54 | - | 267,700 |
14.10.24 16:18:22 | - | 267,800 |
14.10.24 16:15:27 | - | 268,500 |
14.10.24 16:14:29 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:33 | - | 268,600 |
14.10.24 16:12:51 | - | 268,500 |
14.10.24 16:12:21 | - | 268,400 |
14.10.24 16:11:55 | - | 268,400 |
14.10.24 16:11:36 | - | 268,300 |
14.10.24 16:11:13 | - | 268,400 |
14.10.24 16:10:39 | - | 268,300 |
14.10.24 16:10:32 | - | 268,200 |
14.10.24 16:08:44 | - | 268,000 |
14.10.24 16:05:55 | - | 267,700 |
14.10.24 16:02:46 | - | 267,500 |
14.10.24 16:02:25 | - | 267,400 |
14.10.24 16:01:08 | - | 267,500 |
14.10.24 16:00:05 | - | 267,400 |
14.10.24 15:59:16 | - | 267,300 |