SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:38 | - | 267,400 |
14.10.24 15:57:05 | - | 267,200 |
14.10.24 15:57:05 | - | 267,200 |
14.10.24 15:56:21 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:51 | - | 267,700 |
14.10.24 15:55:02 | - | 267,700 |
14.10.24 15:54:15 | - | 267,800 |
14.10.24 15:53:37 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:08 | - | 267,800 |
14.10.24 15:52:25 | - | 267,700 |
14.10.24 15:51:04 | - | 267,700 |
14.10.24 15:50:21 | - | 268,600 |
14.10.24 15:49:14 | - | 268,700 |
14.10.24 15:48:58 | - | 268,500 |
14.10.24 15:48:09 | - | 268,200 |
14.10.24 15:47:15 | - | 267,600 |
14.10.24 15:46:07 | - | 267,100 |
14.10.24 15:44:41 | - | 266,500 |
14.10.24 15:44:02 | - | 266,300 |
14.10.24 15:41:49 | - | 266,400 |
14.10.24 15:40:37 | - | 266,400 |
14.10.24 15:40:26 | - | 266,800 |
14.10.24 15:39:21 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:28 | - | 266,300 |
14.10.24 15:38:03 | - | 267,000 |
14.10.24 15:36:35 | - | 266,700 |
14.10.24 15:33:39 | - | 265,800 |
14.10.24 15:30:18 | - | 265,700 |
14.10.24 15:28:42 | - | 266,300 |
14.10.24 15:27:24 | - | 266,500 |
14.10.24 15:17:01 | - | 266,300 |
14.10.24 15:07:54 | - | 266,200 |
14.10.24 14:53:44 | - | 266,000 |
14.10.24 14:43:19 | - | 265,900 |
14.10.24 14:37:58 | - | 265,800 |
14.10.24 14:30:41 | - | 265,900 |
14.10.24 14:30:36 | - | 265,700 |
14.10.24 13:59:41 | - | 265,900 |