SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:28 | - | 266,700 |
11.10.24 21:56:03 | - | 266,800 |
11.10.24 21:55:58 | - | 266,800 |
11.10.24 21:55:50 | - | 266,700 |
11.10.24 21:55:50 | - | 266,700 |
11.10.24 21:55:33 | - | 266,600 |
11.10.24 21:55:16 | - | 266,500 |
11.10.24 21:54:54 | - | 266,300 |
11.10.24 21:54:54 | - | 266,300 |
11.10.24 21:54:42 | - | 266,400 |
11.10.24 21:54:20 | - | 266,500 |
11.10.24 21:54:15 | - | 266,400 |
11.10.24 21:54:15 | - | 266,400 |
11.10.24 21:54:14 | - | 266,500 |
11.10.24 21:54:14 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:10 | - | 266,400 |
11.10.24 21:54:09 | - | 266,400 |
11.10.24 21:53:44 | - | 266,600 |
11.10.24 21:53:44 | - | 266,600 |
11.10.24 21:53:44 | - | 266,600 |
11.10.24 21:53:44 | - | 266,600 |
11.10.24 21:53:32 | - | 266,600 |
11.10.24 21:52:50 | - | 266,600 |
11.10.24 21:52:48 | - | 266,500 |
11.10.24 21:52:44 | - | 266,600 |
11.10.24 21:52:40 | - | 266,500 |
11.10.24 21:52:40 | - | 266,500 |
11.10.24 21:52:26 | - | 266,500 |
11.10.24 21:52:26 | - | 266,500 |
11.10.24 21:52:25 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:25 | - | 266,600 |
11.10.24 21:52:23 | - | 266,700 |
11.10.24 21:52:23 | - | 266,700 |
11.10.24 21:52:23 | - | 266,700 |
11.10.24 21:52:23 | - | 266,700 |
11.10.24 21:52:11 | - | 266,700 |
11.10.24 21:51:53 | - | 266,400 |
11.10.24 21:51:53 | - | 266,400 |
11.10.24 21:51:02 | - | 266,400 |
11.10.24 21:49:38 | - | 266,200 |
11.10.24 21:49:13 | - | 266,100 |
11.10.24 21:49:13 | - | 266,100 |
11.10.24 21:49:13 | - | 266,100 |
11.10.24 21:49:13 | - | 266,100 |
11.10.24 21:48:42 | - | 266,000 |