SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:25 | - | 266,200 |
14.10.24 08:57:59 | - | 266,200 |
14.10.24 08:52:54 | - | 266,100 |
14.10.24 08:50:41 | - | 266,200 |
14.10.24 08:45:01 | - | 266,100 |
14.10.24 08:44:52 | - | 266,200 |
14.10.24 08:44:52 | - | 266,200 |
14.10.24 08:38:27 | - | 266,100 |
14.10.24 08:38:23 | - | 266,100 |
14.10.24 08:34:23 | - | 266,200 |
14.10.24 08:30:16 | - | 266,100 |
14.10.24 08:29:47 | - | 266,200 |
14.10.24 08:29:26 | - | 266,100 |
14.10.24 08:29:23 | - | 266,200 |
14.10.24 08:29:02 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:28:55 | - | 266,200 |
14.10.24 08:28:30 | - | 266,100 |
14.10.24 08:28:29 | - | 266,200 |
14.10.24 08:27:58 | - | 266,100 |
14.10.24 08:27:56 | - | 266,200 |
14.10.24 08:21:34 | - | 266,100 |
14.10.24 08:21:10 | - | 266,200 |
14.10.24 08:20:05 | - | 266,100 |
14.10.24 08:19:59 | - | 266,200 |
14.10.24 08:08:20 | - | 266,100 |
14.10.24 07:45:48 | - | 266,200 |
14.10.24 07:36:18 | - | 266,300 |
14.10.24 07:36:18 | - | 266,300 |
14.10.24 07:30:01 | - | 266,200 |
14.10.24 07:07:02 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:58 | - | 266,800 |
11.10.24 21:59:53 | - | 266,900 |
11.10.24 21:59:20 | - | 266,900 |
11.10.24 21:58:44 | - | 266,800 |
11.10.24 21:58:32 | - | 266,900 |
11.10.24 21:57:59 | - | 266,800 |
11.10.24 21:57:43 | - | 266,800 |
11.10.24 21:57:43 | - | 266,800 |
11.10.24 21:57:32 | - | 266,800 |
11.10.24 21:57:22 | - | 266,700 |
11.10.24 21:57:05 | - | 266,700 |
11.10.24 21:56:52 | - | 266,600 |
11.10.24 21:56:40 | - | 266,700 |
11.10.24 21:56:32 | - | 266,800 |
11.10.24 21:56:29 | - | 266,800 |