SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:14 | - | 265,900 |
11.10.24 21:48:11 | - | 266,100 |
11.10.24 21:47:58 | - | 265,900 |
11.10.24 21:47:58 | - | 265,900 |
11.10.24 21:47:56 | - | 265,900 |
11.10.24 21:47:55 | - | 265,800 |
11.10.24 21:47:51 | - | 265,900 |
11.10.24 21:47:51 | - | 265,900 |
11.10.24 21:47:50 | - | 265,800 |
11.10.24 21:47:48 | - | 266,000 |
11.10.24 21:47:48 | - | 266,000 |
11.10.24 21:47:24 | - | 265,900 |
11.10.24 21:47:17 | - | 265,900 |
11.10.24 21:46:49 | - | 266,000 |
11.10.24 21:46:12 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:12 | - | 266,000 |
11.10.24 21:46:12 | - | 266,000 |
11.10.24 21:46:12 | - | 266,000 |
11.10.24 21:46:12 | - | 266,000 |
11.10.24 21:46:12 | - | 266,000 |
11.10.24 21:45:30 | - | 266,100 |
11.10.24 21:45:13 | - | 266,000 |
11.10.24 21:45:11 | - | 266,000 |
11.10.24 21:45:02 | - | 265,900 |
11.10.24 21:44:47 | - | 265,900 |
11.10.24 21:44:47 | - | 265,900 |
11.10.24 21:43:01 | - | 265,900 |
11.10.24 21:43:01 | - | 265,900 |
11.10.24 21:43:01 | - | 265,900 |
11.10.24 21:42:53 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:33 | - | 266,000 |
11.10.24 21:42:33 | - | 266,000 |
11.10.24 21:42:33 | - | 266,000 |
11.10.24 21:40:54 | - | 266,000 |
11.10.24 21:40:53 | - | 265,900 |
11.10.24 21:40:42 | - | 266,000 |
11.10.24 21:40:42 | - | 266,000 |
11.10.24 21:39:41 | - | 265,900 |
11.10.24 21:39:41 | - | 265,900 |
11.10.24 21:39:23 | - | 265,900 |
11.10.24 21:39:11 | - | 265,900 |
11.10.24 21:39:11 | - | 265,900 |
11.10.24 21:39:08 | - | 265,900 |
11.10.24 21:37:21 | - | 265,900 |
11.10.24 21:37:21 | - | 265,900 |