SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:18 | - | 265,100 |
11.10.24 21:04:18 | - | 265,100 |
11.10.24 21:04:01 | - | 265,100 |
11.10.24 21:03:04 | - | 265,000 |
11.10.24 21:02:45 | - | 265,000 |
11.10.24 21:02:28 | - | 264,900 |
11.10.24 20:59:46 | - | 265,000 |
11.10.24 20:59:11 | - | 264,900 |
11.10.24 20:59:09 | - | 265,000 |
11.10.24 20:58:38 | - | 265,000 |
11.10.24 20:58:38 | - | 265,000 |
11.10.24 20:58:05 | - | 264,900 |
11.10.24 20:57:34 | - | 265,000 |
11.10.24 20:57:34 | - | 265,000 |
11.10.24 20:53:54 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:20 | - | 264,900 |
11.10.24 20:53:20 | - | 264,900 |
11.10.24 20:53:16 | - | 264,800 |
11.10.24 20:52:56 | - | 264,900 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:03 | - | 264,800 |
11.10.24 20:48:46 | - | 264,800 |
11.10.24 20:47:58 | - | 264,800 |
11.10.24 20:47:25 | - | 264,800 |
11.10.24 20:47:25 | - | 264,800 |
11.10.24 20:46:34 | - | 264,800 |
11.10.24 20:46:09 | - | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:44 | - | 264,800 |
11.10.24 20:43:32 | - | 264,800 |
11.10.24 20:43:32 | - | 264,800 |
11.10.24 20:43:32 | - | 264,800 |
11.10.24 20:40:37 | - | 264,800 |
11.10.24 20:39:06 | - | 264,700 |
11.10.24 20:38:54 | - | 264,800 |
11.10.24 20:38:42 | - | 265,100 |
11.10.24 20:38:39 | - | 265,000 |
11.10.24 20:38:39 | - | 265,000 |
11.10.24 20:38:02 | - | 265,100 |
11.10.24 20:35:41 | - | 265,200 |
11.10.24 20:35:08 | - | 265,100 |
11.10.24 20:35:08 | - | 265,100 |
11.10.24 20:35:08 | - | 265,100 |