SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:07 | - | 270,000 |
14.10.24 18:13:44 | - | 270,000 |
14.10.24 18:13:44 | - | 270,000 |
14.10.24 18:13:30 | - | 270,000 |
14.10.24 18:13:25 | - | 270,000 |
14.10.24 18:12:27 | - | 270,000 |
14.10.24 18:09:27 | - | 270,000 |
14.10.24 18:09:10 | - | 269,900 |
14.10.24 18:09:08 | - | 269,800 |
14.10.24 18:09:07 | - | 269,900 |
14.10.24 18:09:07 | - | 269,900 |
14.10.24 18:08:30 | - | 269,800 |
14.10.24 18:08:29 | - | 269,800 |
14.10.24 18:06:42 | - | 269,800 |
14.10.24 18:05:23 | - | 269,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:52 | - | 269,600 |
14.10.24 18:04:45 | - | 269,600 |
14.10.24 18:04:43 | - | 269,600 |
14.10.24 18:04:43 | - | 269,600 |
14.10.24 18:03:27 | - | 269,600 |
14.10.24 18:02:48 | - | 269,500 |
14.10.24 18:02:13 | - | 269,600 |
14.10.24 18:01:12 | - | 269,500 |
14.10.24 18:00:55 | - | 269,600 |
14.10.24 18:00:26 | - | 269,500 |
14.10.24 18:00:25 | - | 269,600 |
14.10.24 17:58:50 | - | 269,500 |
14.10.24 17:58:39 | - | 269,600 |
14.10.24 17:58:00 | - | 269,500 |
14.10.24 17:57:35 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:21 | - | 269,500 |
14.10.24 17:57:18 | - | 269,600 |
14.10.24 17:57:16 | - | 269,500 |
14.10.24 17:56:13 | - | 269,600 |
14.10.24 17:56:09 | - | 269,500 |
14.10.24 17:56:04 | - | 269,600 |
14.10.24 17:56:01 | - | 269,500 |
14.10.24 17:56:00 | - | 269,600 |
14.10.24 17:50:50 | - | 269,500 |
14.10.24 17:50:06 | - | 269,500 |
14.10.24 17:49:03 | - | 269,500 |
14.10.24 17:49:03 | - | 269,500 |
14.10.24 17:49:03 | - | 269,500 |
14.10.24 17:49:03 | - | 269,500 |
14.10.24 17:49:03 | - | 269,500 |