SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:49 | - | 269,700 |
14.10.24 19:34:20 | - | 269,800 |
14.10.24 19:34:11 | - | 269,700 |
14.10.24 19:34:11 | - | 269,700 |
14.10.24 19:34:09 | - | 269,800 |
14.10.24 19:33:58 | - | 269,700 |
14.10.24 19:33:57 | - | 269,800 |
14.10.24 19:33:57 | - | 269,800 |
14.10.24 19:33:56 | - | 269,700 |
14.10.24 19:33:56 | - | 269,700 |
14.10.24 19:33:55 | - | 269,800 |
14.10.24 19:33:54 | - | 269,700 |
14.10.24 19:33:53 | - | 269,800 |
14.10.24 19:33:46 | - | 269,700 |
14.10.24 19:33:43 | - | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:34 | - | 269,700 |
14.10.24 19:33:31 | - | 269,800 |
14.10.24 19:33:21 | - | 269,700 |
14.10.24 19:33:21 | - | 269,700 |
14.10.24 19:33:19 | - | 269,800 |
14.10.24 19:33:10 | - | 269,700 |
14.10.24 19:33:08 | - | 269,800 |
14.10.24 19:32:59 | - | 269,700 |
14.10.24 19:32:12 | - | 269,700 |
14.10.24 19:32:10 | - | 269,800 |
14.10.24 19:32:08 | - | 269,700 |
14.10.24 19:31:50 | - | 269,800 |
14.10.24 19:31:23 | - | 270,100 |
14.10.24 19:29:41 | - | 270,100 |
14.10.24 19:29:33 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:32 | - | 270,100 |
14.10.24 19:29:32 | - | 270,100 |
14.10.24 19:29:28 | - | 270,100 |
14.10.24 19:29:25 | - | 270,100 |
14.10.24 19:29:25 | - | 270,100 |
14.10.24 19:29:25 | - | 270,100 |
14.10.24 19:29:25 | - | 270,100 |
14.10.24 19:29:25 | - | 270,100 |
14.10.24 19:28:44 | - | 270,100 |
14.10.24 19:23:17 | - | 270,100 |
14.10.24 19:22:31 | - | 270,000 |
14.10.24 19:21:45 | - | 270,000 |
14.10.24 19:21:12 | - | 270,000 |
14.10.24 19:20:44 | - | 270,000 |
14.10.24 19:20:44 | - | 270,000 |