SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:08 | - | 270,800 |
14.10.24 20:58:07 | - | 270,700 |
14.10.24 20:58:06 | - | 270,800 |
14.10.24 20:58:06 | - | 270,800 |
14.10.24 20:58:05 | - | 270,700 |
14.10.24 20:58:04 | - | 270,800 |
14.10.24 20:58:03 | - | 270,700 |
14.10.24 20:57:55 | - | 270,700 |
14.10.24 20:57:41 | - | 270,700 |
14.10.24 20:57:15 | - | 271,000 |
14.10.24 20:56:02 | - | 271,100 |
14.10.24 20:55:52 | - | 271,000 |
14.10.24 20:55:52 | - | 271,000 |
14.10.24 20:55:50 | - | 271,000 |
14.10.24 20:55:15 | - | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:09 | - | 271,000 |
14.10.24 20:52:22 | - | 270,900 |
14.10.24 20:52:20 | - | 270,800 |
14.10.24 20:52:10 | - | 270,900 |
14.10.24 20:50:58 | - | 270,800 |
14.10.24 20:50:58 | - | 270,800 |
14.10.24 20:50:58 | - | 270,800 |
14.10.24 20:50:49 | - | 270,700 |
14.10.24 20:50:28 | - | 270,700 |
14.10.24 20:50:05 | - | 270,600 |
14.10.24 20:50:05 | - | 270,600 |
14.10.24 20:49:07 | - | 270,600 |
14.10.24 20:48:51 | - | 270,800 |
14.10.24 20:48:50 | - | 270,700 |
14.10.24 20:48:05 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:05 | - | 270,800 |
14.10.24 20:48:05 | - | 270,800 |
14.10.24 20:48:05 | - | 270,800 |
14.10.24 20:41:56 | - | 270,700 |
14.10.24 20:41:56 | - | 270,700 |
14.10.24 20:41:54 | - | 270,700 |
14.10.24 20:40:26 | - | 270,700 |
14.10.24 20:39:12 | - | 270,700 |
14.10.24 20:38:58 | - | 270,600 |
14.10.24 20:38:42 | - | 270,700 |
14.10.24 20:38:34 | - | 270,600 |
14.10.24 20:31:01 | - | 270,700 |
14.10.24 20:31:01 | - | 270,700 |
14.10.24 20:29:39 | - | 270,600 |
14.10.24 20:29:36 | - | 270,600 |