SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:54 | - | 270,200 |
14.10.24 21:10:37 | - | 270,300 |
14.10.24 21:10:17 | - | 270,200 |
14.10.24 21:10:10 | - | 270,400 |
14.10.24 21:10:08 | - | 270,200 |
14.10.24 21:10:03 | - | 270,300 |
14.10.24 21:09:46 | - | 270,200 |
14.10.24 21:09:45 | - | 270,100 |
14.10.24 21:09:20 | - | 270,300 |
14.10.24 21:08:38 | - | 270,300 |
14.10.24 21:07:50 | - | 270,200 |
14.10.24 21:07:40 | - | 270,300 |
14.10.24 21:07:38 | - | 270,200 |
14.10.24 21:07:35 | - | 270,300 |
14.10.24 21:07:32 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:16 | - | 270,300 |
14.10.24 21:06:42 | - | 270,200 |
14.10.24 21:06:38 | - | 270,300 |
14.10.24 21:06:38 | - | 270,300 |
14.10.24 21:06:38 | - | 270,300 |
14.10.24 21:06:37 | - | 270,200 |
14.10.24 21:06:36 | - | 270,300 |
14.10.24 21:06:27 | - | 270,200 |
14.10.24 21:06:22 | - | 270,300 |
14.10.24 21:06:19 | - | 270,200 |
14.10.24 21:05:10 | - | 270,400 |
14.10.24 21:04:36 | - | 270,400 |
14.10.24 21:04:16 | - | 270,400 |
14.10.24 21:04:16 | - | 270,400 |
14.10.24 21:04:13 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:59 | - | 270,500 |
14.10.24 21:03:46 | - | 270,600 |
14.10.24 21:03:38 | - | 270,500 |
14.10.24 21:03:37 | - | 270,600 |
14.10.24 21:03:20 | - | 270,500 |
14.10.24 21:02:55 | - | 270,500 |
14.10.24 21:02:44 | - | 270,600 |
14.10.24 21:02:42 | - | 270,700 |
14.10.24 21:02:15 | - | 270,700 |
14.10.24 21:01:48 | - | 270,800 |
14.10.24 21:01:13 | - | 270,800 |
14.10.24 21:01:13 | - | 270,800 |
14.10.24 21:01:13 | - | 270,800 |
14.10.24 21:01:13 | - | 270,800 |
14.10.24 21:01:13 | - | 270,800 |