SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:09 | - | 271,200 |
14.10.24 21:39:08 | - | 271,100 |
14.10.24 21:39:08 | - | 271,100 |
14.10.24 21:39:07 | - | 271,200 |
14.10.24 21:39:06 | - | 271,100 |
14.10.24 21:39:06 | - | 271,100 |
14.10.24 21:39:06 | - | 271,100 |
14.10.24 21:39:06 | - | 271,100 |
14.10.24 21:39:05 | - | 271,200 |
14.10.24 21:39:03 | - | 271,100 |
14.10.24 21:38:59 | - | 271,200 |
14.10.24 21:38:58 | - | 271,100 |
14.10.24 21:38:51 | - | 271,200 |
14.10.24 21:38:51 | - | 271,200 |
14.10.24 21:38:50 | - | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:50 | - | 271,100 |
14.10.24 21:38:35 | - | 271,300 |
14.10.24 21:38:26 | - | 271,300 |
14.10.24 21:35:43 | - | 271,200 |
14.10.24 21:33:48 | - | 271,100 |
14.10.24 21:33:47 | - | 271,100 |
14.10.24 21:32:37 | - | 271,000 |
14.10.24 21:30:09 | - | 270,900 |
14.10.24 21:30:02 | - | 270,900 |
14.10.24 21:29:48 | - | 270,900 |
14.10.24 21:29:48 | - | 270,900 |
14.10.24 21:29:46 | - | 270,900 |
14.10.24 21:29:46 | - | 270,900 |
14.10.24 21:27:59 | - | 271,000 |
14.10.24 21:27:16 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:16 | - | 270,900 |
14.10.24 21:27:11 | - | 270,900 |
14.10.24 21:27:10 | - | 270,900 |
14.10.24 21:27:06 | - | 271,000 |
14.10.24 21:26:33 | - | 271,000 |
14.10.24 21:26:16 | - | 271,100 |
14.10.24 21:26:08 | - | 271,000 |
14.10.24 21:26:07 | - | 271,000 |
14.10.24 21:24:55 | - | 270,900 |
14.10.24 21:24:52 | - | 270,900 |
14.10.24 21:24:49 | - | 270,900 |
14.10.24 21:24:36 | - | 271,000 |
14.10.24 21:24:36 | - | 271,000 |
14.10.24 21:24:32 | - | 270,900 |
14.10.24 21:24:19 | - | 271,100 |