SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:59:19 | - | 271,700 |
14.10.24 21:58:53 | - | 271,900 |
14.10.24 21:58:51 | - | 271,800 |
14.10.24 21:58:29 | - | 272,000 |
14.10.24 21:58:08 | - | 272,000 |
14.10.24 21:57:31 | - | 271,800 |
14.10.24 21:57:23 | - | 271,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:19 | - | 272,000 |
14.10.24 21:56:05 | - | 271,700 |
14.10.24 21:55:37 | - | 271,700 |
14.10.24 21:55:25 | - | 271,600 |
14.10.24 21:54:51 | - | 271,600 |
14.10.24 21:54:20 | - | 271,600 |
14.10.24 21:54:20 | - | 271,600 |
14.10.24 21:54:20 | - | 271,600 |
14.10.24 21:54:17 | - | 271,600 |
14.10.24 21:54:15 | - | 271,700 |
14.10.24 21:54:15 | - | 271,700 |
14.10.24 21:54:15 | - | 271,700 |
14.10.24 21:54:11 | - | 271,600 |
14.10.24 21:54:11 | - | 271,600 |
14.10.24 21:54:11 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:11 | - | 271,600 |
14.10.24 21:53:51 | - | 271,600 |
14.10.24 21:53:51 | - | 271,600 |
14.10.24 21:53:30 | - | 271,600 |
14.10.24 21:53:29 | - | 271,600 |
14.10.24 21:53:28 | - | 271,600 |
14.10.24 21:53:21 | - | 271,600 |
14.10.24 21:52:42 | - | 271,600 |
14.10.24 21:52:29 | - | 271,500 |
14.10.24 21:52:17 | - | 271,400 |
14.10.24 21:51:25 | - | 271,300 |
14.10.24 21:51:04 | - | 271,300 |
14.10.24 21:51:03 | - | 271,200 |
14.10.24 21:51:01 | - | 271,300 |
14.10.24 21:50:09 | - | 271,200 |