SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:19 | - | 271,100 |
14.10.24 21:24:18 | - | 271,000 |
14.10.24 21:24:18 | - | 271,000 |
14.10.24 21:24:18 | - | 271,000 |
14.10.24 21:24:17 | - | 271,100 |
14.10.24 21:24:03 | - | 271,000 |
14.10.24 21:23:29 | - | 270,900 |
14.10.24 21:23:21 | - | 270,900 |
14.10.24 21:23:19 | - | 270,900 |
14.10.24 21:23:16 | - | 270,800 |
14.10.24 21:23:03 | - | 270,600 |
14.10.24 21:22:41 | - | 270,500 |
14.10.24 21:22:32 | - | 270,500 |
14.10.24 21:22:31 | - | 270,400 |
14.10.24 21:20:27 | - | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:26 | - | 270,400 |
14.10.24 21:20:23 | - | 270,400 |
14.10.24 21:20:22 | - | 270,300 |
14.10.24 21:20:21 | - | 270,400 |
14.10.24 21:20:20 | - | 270,300 |
14.10.24 21:20:19 | - | 270,400 |
14.10.24 21:20:18 | - | 270,300 |
14.10.24 21:18:06 | - | 270,400 |
14.10.24 21:17:55 | - | 270,400 |
14.10.24 21:16:54 | - | 270,400 |
14.10.24 21:16:46 | - | 270,400 |
14.10.24 21:16:03 | - | 270,500 |
14.10.24 21:15:26 | - | 270,400 |
14.10.24 21:14:15 | - | 270,500 |
14.10.24 21:14:15 | - | 270,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:14 | - | 270,500 |
14.10.24 21:14:13 | - | 270,500 |
14.10.24 21:13:07 | - | 270,400 |
14.10.24 21:12:44 | - | 270,400 |
14.10.24 21:12:43 | - | 270,400 |
14.10.24 21:12:37 | - | 270,400 |
14.10.24 21:12:37 | - | 270,400 |
14.10.24 21:12:37 | - | 270,400 |
14.10.24 21:12:37 | - | 270,400 |
14.10.24 21:11:11 | - | 270,300 |
14.10.24 21:11:04 | - | 270,300 |
14.10.24 21:11:02 | - | 270,300 |
14.10.24 21:10:58 | - | 270,300 |
14.10.24 21:10:58 | - | 270,300 |
14.10.24 21:10:54 | - | 270,200 |