SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:03 | - | 271,200 |
14.10.24 21:50:01 | - | 271,300 |
14.10.24 21:49:39 | - | 271,200 |
14.10.24 21:49:24 | - | 271,300 |
14.10.24 21:49:22 | - | 271,200 |
14.10.24 21:48:48 | - | 271,200 |
14.10.24 21:48:41 | - | 271,200 |
14.10.24 21:48:41 | - | 271,200 |
14.10.24 21:48:31 | - | 271,100 |
14.10.24 21:48:19 | - | 271,100 |
14.10.24 21:48:02 | - | 271,000 |
14.10.24 21:48:01 | - | 271,100 |
14.10.24 21:48:00 | - | 271,000 |
14.10.24 21:47:55 | - | 271,100 |
14.10.24 21:47:40 | - | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:33 | - | 271,000 |
14.10.24 21:47:09 | - | 270,900 |
14.10.24 21:47:07 | - | 270,900 |
14.10.24 21:47:02 | - | 270,800 |
14.10.24 21:47:01 | - | 270,800 |
14.10.24 21:46:59 | - | 270,800 |
14.10.24 21:46:52 | - | 270,800 |
14.10.24 21:46:45 | - | 270,800 |
14.10.24 21:46:42 | - | 270,700 |
14.10.24 21:46:41 | - | 270,800 |
14.10.24 21:46:40 | - | 270,700 |
14.10.24 21:46:33 | - | 270,800 |
14.10.24 21:46:32 | - | 270,700 |
14.10.24 21:46:32 | - | 270,700 |
14.10.24 21:46:32 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:25 | - | 270,800 |
14.10.24 21:46:23 | - | 270,800 |
14.10.24 21:46:23 | - | 270,800 |
14.10.24 21:46:18 | - | 270,800 |
14.10.24 21:46:18 | - | 270,800 |
14.10.24 21:46:12 | - | 270,800 |
14.10.24 21:46:11 | - | 270,800 |
14.10.24 21:46:11 | - | 270,800 |
14.10.24 21:46:08 | - | 270,800 |
14.10.24 21:46:08 | - | 270,800 |
14.10.24 21:46:06 | - | 270,800 |
14.10.24 21:45:57 | - | 270,800 |
14.10.24 21:45:56 | - | 270,800 |
14.10.24 21:45:55 | - | 270,700 |
14.10.24 21:45:54 | - | 270,800 |