SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:53 | - | 270,800 |
14.10.24 21:44:51 | - | 271,000 |
14.10.24 21:44:50 | - | 271,300 |
14.10.24 21:44:02 | - | 271,200 |
14.10.24 21:43:42 | - | 271,300 |
14.10.24 21:43:36 | - | 271,300 |
14.10.24 21:43:34 | - | 271,400 |
14.10.24 21:43:33 | - | 271,300 |
14.10.24 21:43:30 | - | 271,400 |
14.10.24 21:43:28 | - | 271,400 |
14.10.24 21:43:28 | - | 271,400 |
14.10.24 21:43:16 | - | 271,400 |
14.10.24 21:43:16 | - | 271,400 |
14.10.24 21:43:04 | - | 271,500 |
14.10.24 21:42:43 | - | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:43 | - | 271,400 |
14.10.24 21:42:43 | - | 271,400 |
14.10.24 21:42:17 | - | 271,300 |
14.10.24 21:42:17 | - | 271,300 |
14.10.24 21:41:42 | - | 271,400 |
14.10.24 21:41:26 | - | 271,200 |
14.10.24 21:40:44 | - | 271,100 |
14.10.24 21:40:06 | - | 271,100 |
14.10.24 21:40:05 | - | 271,200 |
14.10.24 21:40:05 | - | 271,200 |
14.10.24 21:40:01 | - | 271,100 |
14.10.24 21:39:58 | - | 271,200 |
14.10.24 21:39:56 | - | 271,100 |
14.10.24 21:39:54 | - | 271,200 |
14.10.24 21:39:53 | - | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:46 | - | 271,200 |
14.10.24 21:39:45 | - | 271,100 |
14.10.24 21:39:45 | - | 271,100 |
14.10.24 21:39:45 | - | 271,100 |
14.10.24 21:39:44 | - | 271,200 |
14.10.24 21:39:43 | - | 271,100 |
14.10.24 21:39:42 | - | 271,200 |
14.10.24 21:39:41 | - | 271,100 |
14.10.24 21:39:21 | - | 271,200 |
14.10.24 21:39:19 | - | 271,100 |
14.10.24 21:39:18 | - | 271,200 |
14.10.24 21:39:17 | - | 271,100 |
14.10.24 21:39:16 | - | 271,200 |
14.10.24 21:39:11 | - | 271,200 |
14.10.24 21:39:10 | - | 271,100 |