SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:35 | - | 270,600 |
14.10.24 20:29:34 | - | 270,500 |
14.10.24 20:29:13 | - | 270,500 |
14.10.24 20:24:05 | - | 270,400 |
14.10.24 20:23:09 | - | 270,500 |
14.10.24 20:21:20 | - | 270,400 |
14.10.24 20:20:40 | - | 270,400 |
14.10.24 20:20:04 | - | 270,400 |
14.10.24 20:18:55 | - | 270,300 |
14.10.24 20:18:54 | - | 270,200 |
14.10.24 20:18:53 | - | 270,300 |
14.10.24 20:18:52 | - | 270,200 |
14.10.24 20:18:52 | - | 270,200 |
14.10.24 20:18:52 | - | 270,200 |
14.10.24 20:18:51 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:04 | - | 270,200 |
14.10.24 20:18:03 | - | 270,100 |
14.10.24 20:16:25 | - | 270,400 |
14.10.24 20:15:34 | - | 270,500 |
14.10.24 20:15:18 | - | 270,400 |
14.10.24 20:15:18 | - | 270,400 |
14.10.24 20:15:17 | - | 270,500 |
14.10.24 20:15:02 | - | 270,400 |
14.10.24 20:14:57 | - | 270,500 |
14.10.24 20:14:57 | - | 270,500 |
14.10.24 20:14:57 | - | 270,500 |
14.10.24 20:14:57 | - | 270,500 |
14.10.24 20:14:36 | - | 270,400 |
14.10.24 20:14:34 | - | 270,500 |
14.10.24 20:12:33 | - | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:18 | - | 270,500 |
14.10.24 20:11:01 | - | 270,400 |
14.10.24 20:08:06 | - | 270,400 |
14.10.24 20:08:05 | - | 270,400 |
14.10.24 20:07:54 | - | 270,400 |
14.10.24 20:07:54 | - | 270,400 |
14.10.24 20:07:54 | - | 270,400 |
14.10.24 20:07:06 | - | 270,300 |
14.10.24 20:07:03 | - | 270,200 |
14.10.24 20:07:01 | - | 270,100 |
14.10.24 20:04:58 | - | 270,100 |
14.10.24 20:04:58 | - | 270,100 |
14.10.24 20:04:16 | - | 270,200 |
14.10.24 20:04:16 | - | 270,200 |
14.10.24 20:03:14 | - | 270,100 |