SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:40 | - | 269,400 |
14.10.24 18:56:30 | - | 269,300 |
14.10.24 18:56:28 | - | 269,400 |
14.10.24 18:55:01 | - | 269,300 |
14.10.24 18:54:47 | - | 269,400 |
14.10.24 18:53:48 | - | 269,300 |
14.10.24 18:53:47 | - | 269,300 |
14.10.24 18:52:56 | - | 269,400 |
14.10.24 18:52:54 | - | 269,300 |
14.10.24 18:52:53 | - | 269,400 |
14.10.24 18:52:49 | - | 269,300 |
14.10.24 18:52:39 | - | 269,400 |
14.10.24 18:52:14 | - | 269,300 |
14.10.24 18:52:01 | - | 269,300 |
14.10.24 18:49:02 | - | 269,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:53 | - | 269,400 |
14.10.24 18:48:53 | - | 269,400 |
14.10.24 18:48:53 | - | 269,400 |
14.10.24 18:48:53 | - | 269,400 |
14.10.24 18:48:40 | - | 269,300 |
14.10.24 18:48:30 | - | 269,300 |
14.10.24 18:48:30 | - | 269,300 |
14.10.24 18:44:06 | - | 269,300 |
14.10.24 18:44:03 | - | 269,400 |
14.10.24 18:43:58 | - | 269,300 |
14.10.24 18:43:55 | - | 269,400 |
14.10.24 18:35:41 | - | 269,300 |
14.10.24 18:35:39 | - | 269,300 |
14.10.24 18:32:45 | - | 269,300 |
14.10.24 18:32:44 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:07 | - | 269,100 |
14.10.24 18:30:42 | - | 269,200 |
14.10.24 18:30:04 | - | 269,300 |
14.10.24 18:29:43 | - | 269,200 |
14.10.24 18:29:37 | - | 269,200 |
14.10.24 18:29:37 | - | 269,200 |
14.10.24 18:29:32 | - | 269,400 |
14.10.24 18:28:55 | - | 269,400 |
14.10.24 18:28:21 | - | 269,500 |
14.10.24 18:28:21 | - | 269,500 |
14.10.24 18:28:21 | - | 269,500 |
14.10.24 18:27:33 | - | 269,400 |
14.10.24 18:27:14 | - | 269,800 |
14.10.24 18:25:52 | - | 269,600 |
14.10.24 18:25:45 | - | 269,500 |