SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:23 | - | 269,600 |
14.10.24 18:25:21 | - | 269,500 |
14.10.24 18:25:20 | - | 269,700 |
14.10.24 18:25:19 | - | 269,700 |
14.10.24 18:25:11 | - | 269,700 |
14.10.24 18:23:57 | - | 269,700 |
14.10.24 18:23:43 | - | 269,800 |
14.10.24 18:21:39 | - | 269,700 |
14.10.24 18:21:32 | - | 269,900 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:30 | - | 269,800 |
14.10.24 18:21:22 | - | 269,900 |
14.10.24 18:20:46 | - | 269,800 |
14.10.24 18:20:42 | - | 269,800 |
14.10.24 18:20:16 | - | 269,800 |
14.10.24 18:18:28 | - | 269,800 |
14.10.24 18:17:16 | - | 270,200 |
14.10.24 18:17:14 | - | 270,200 |
14.10.24 18:17:00 | - | 270,200 |
14.10.24 18:16:59 | - | 270,300 |
14.10.24 18:16:08 | - | 270,200 |
14.10.24 18:16:03 | - | 270,100 |
14.10.24 18:16:01 | - | 270,100 |
14.10.24 18:15:21 | - | 270,000 |