SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:45 | - | 270,000 |
14.10.24 20:00:20 | - | 270,000 |
14.10.24 20:00:13 | - | 270,100 |
14.10.24 20:00:03 | - | 270,000 |
14.10.24 19:58:05 | - | 270,000 |
14.10.24 19:57:29 | - | 270,000 |
14.10.24 19:57:27 | - | 270,000 |
14.10.24 19:57:27 | - | 270,000 |
14.10.24 19:57:26 | - | 269,900 |
14.10.24 19:55:35 | - | 269,900 |
14.10.24 19:55:29 | - | 269,800 |
14.10.24 19:55:27 | - | 269,900 |
14.10.24 19:55:27 | - | 269,900 |
14.10.24 19:55:23 | - | 269,800 |
14.10.24 19:54:31 | - | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:30 | - | 269,800 |
14.10.24 19:53:36 | - | 270,000 |
14.10.24 19:53:22 | - | 270,000 |
14.10.24 19:53:01 | - | 270,000 |
14.10.24 19:49:18 | - | 270,000 |
14.10.24 19:43:22 | - | 270,000 |
14.10.24 19:43:03 | - | 270,100 |
14.10.24 19:43:02 | - | 270,000 |
14.10.24 19:40:50 | - | 270,100 |
14.10.24 19:40:49 | - | 270,000 |
14.10.24 19:40:32 | - | 270,000 |
14.10.24 19:39:37 | - | 270,000 |
14.10.24 19:39:32 | - | 270,000 |
14.10.24 19:39:30 | - | 270,000 |
14.10.24 19:39:29 | - | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:11 | - | 270,000 |
14.10.24 19:38:10 | - | 270,000 |
14.10.24 19:38:10 | - | 270,000 |
14.10.24 19:37:55 | - | 270,000 |
14.10.24 19:37:37 | - | 269,900 |
14.10.24 19:37:21 | - | 270,000 |
14.10.24 19:37:06 | - | 269,900 |
14.10.24 19:36:54 | - | 269,900 |
14.10.24 19:36:54 | - | 269,900 |
14.10.24 19:36:54 | - | 269,900 |
14.10.24 19:36:54 | - | 269,900 |
14.10.24 19:36:52 | - | 269,800 |
14.10.24 19:36:51 | - | 269,700 |
14.10.24 19:36:01 | - | 269,700 |
14.10.24 19:35:35 | - | 269,800 |