SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:20:09 | - | 270,100 |
14.10.24 19:19:42 | - | 270,000 |
14.10.24 19:19:20 | - | 270,100 |
14.10.24 19:15:56 | - | 270,100 |
14.10.24 19:15:04 | - | 270,100 |
14.10.24 19:15:00 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:02 | - | 270,100 |
14.10.24 19:14:01 | - | 270,000 |
14.10.24 19:13:58 | - | 270,100 |
14.10.24 19:13:58 | - | 270,100 |
14.10.24 19:13:58 | - | 270,100 |
14.10.24 19:13:58 | - | 270,100 |
14.10.24 19:13:13 | - | 269,900 |
14.10.24 19:13:06 | - | 269,800 |
14.10.24 19:13:06 | - | 269,800 |
14.10.24 19:12:25 | - | 269,700 |
14.10.24 19:12:12 | - | 269,700 |
14.10.24 19:12:12 | - | 269,700 |
14.10.24 19:12:12 | - | 269,700 |
14.10.24 19:06:31 | - | 269,700 |
14.10.24 19:06:20 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:09 | - | 269,700 |
14.10.24 19:06:04 | - | 269,700 |
14.10.24 19:05:35 | - | 269,600 |
14.10.24 19:05:20 | - | 269,700 |
14.10.24 19:05:06 | - | 269,600 |
14.10.24 19:03:33 | - | 269,600 |
14.10.24 19:03:30 | - | 269,700 |
14.10.24 19:02:36 | - | 269,600 |
14.10.24 19:02:04 | - | 269,700 |
14.10.24 19:02:04 | - | 269,700 |
14.10.24 18:57:58 | - | 269,700 |
14.10.24 18:56:52 | - | 269,300 |
14.10.24 18:56:49 | - | 269,300 |
14.10.24 18:56:43 | - | 269,300 |
14.10.24 18:56:40 | - | 269,400 |