Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:16 | 100 | 40,97 |
04.10.24 17:49:49 | 200 | 40,90 |
04.10.24 17:49:24 | 112 | 40,89 |
04.10.24 17:48:39 | 100 | 40,87 |
04.10.24 17:48:39 | 100 | 40,87 |
04.10.24 17:48:15 | 100 | 40,85 |
04.10.24 17:48:15 | 200 | 40,85 |
04.10.24 17:48:14 | 118 | 40,88 |
04.10.24 17:48:14 | 100 | 40,88 |
04.10.24 17:48:14 | 100 | 40,87 |
04.10.24 17:48:14 | 100 | 40,87 |
04.10.24 17:48:14 | 144 | 40,88 |
04.10.24 17:48:11 | 100 | 40,89 |
04.10.24 17:48:07 | 100 | 40,90 |
04.10.24 17:47:14 | 100 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:14 | 100 | 40,89 |
04.10.24 17:46:48 | 100 | 40,91 |
04.10.24 17:46:26 | 122 | 40,91 |
04.10.24 17:46:02 | 105 | 40,84 |
04.10.24 17:46:00 | 195 | 40,84 |
04.10.24 17:45:26 | 200 | 40,84 |
04.10.24 17:45:26 | 100 | 40,85 |
04.10.24 17:44:46 | 100 | 40,89 |
04.10.24 17:44:32 | 100 | 40,90 |
04.10.24 17:44:32 | 100 | 40,90 |
04.10.24 17:44:30 | 100 | 40,91 |
04.10.24 17:43:44 | 100 | 40,82 |
04.10.24 17:43:37 | 100 | 40,82 |
04.10.24 17:43:27 | 100 | 40,83 |
04.10.24 17:43:27 | 100 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:27 | 195 | 40,82 |
04.10.24 17:43:26 | 1,40 Tsd. | 40,83 |
04.10.24 17:43:26 | 100 | 40,83 |
04.10.24 17:43:25 | 116 | 40,83 |
04.10.24 17:43:25 | 100 | 40,83 |
04.10.24 17:43:25 | 100 | 40,83 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:42:24 | 100 | 40,92 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:41:56 | 900 | 40,95 |
04.10.24 17:41:56 | 100 | 40,95 |
04.10.24 17:41:33 | 116 | 40,92 |
04.10.24 17:41:33 | 100 | 40,86 |