Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:34 | 200 | 41,48 |
04.10.24 16:02:34 | 100 | 41,48 |
04.10.24 16:02:34 | 100 | 41,48 |
04.10.24 16:02:34 | 200 | 41,48 |
04.10.24 16:02:33 | 100 | 41,45 |
04.10.24 16:02:29 | 100 | 41,47 |
04.10.24 16:02:18 | 100 | 41,47 |
04.10.24 16:02:12 | 100 | 41,43 |
04.10.24 16:02:12 | 339 | 41,42 |
04.10.24 16:02:11 | 552 | 41,47 |
04.10.24 16:02:11 | 100 | 41,47 |
04.10.24 16:02:11 | 100 | 41,47 |
04.10.24 16:02:07 | 2,00 Tsd. | 41,51 |
04.10.24 16:02:06 | 100 | 41,54 |
04.10.24 16:02:02 | 217 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:00 | 100 | 41,50 |
04.10.24 16:01:59 | 100 | 41,50 |
04.10.24 16:01:58 | 100 | 41,47 |
04.10.24 16:01:51 | 100 | 41,55 |
04.10.24 16:01:51 | 800 | 41,55 |
04.10.24 16:01:51 | 410 | 41,54 |
04.10.24 16:01:51 | 100 | 41,54 |
04.10.24 16:01:48 | 100 | 41,49 |
04.10.24 16:01:47 | 100 | 41,49 |
04.10.24 16:01:46 | 215 | 41,45 |
04.10.24 16:01:46 | 100 | 41,45 |
04.10.24 16:01:37 | 100 | 41,48 |
04.10.24 16:01:35 | 300 | 41,44 |
04.10.24 16:01:35 | 100 | 41,43 |
04.10.24 16:01:35 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:35 | 100 | 41,42 |
04.10.24 16:01:23 | 100 | 41,50 |
04.10.24 16:01:23 | 100 | 41,50 |
04.10.24 16:01:23 | 200 | 41,50 |
04.10.24 16:01:23 | 100 | 41,50 |
04.10.24 16:01:21 | 100 | 41,55 |
04.10.24 16:01:21 | 100 | 41,53 |
04.10.24 16:01:11 | 100 | 41,52 |
04.10.24 16:01:11 | 200 | 41,52 |
04.10.24 16:01:11 | 100 | 41,51 |
04.10.24 16:01:11 | 100 | 41,51 |
04.10.24 16:01:11 | 100 | 41,53 |
04.10.24 16:01:11 | 100 | 41,53 |
04.10.24 16:01:11 | 100 | 41,55 |
04.10.24 16:01:09 | 162 | 41,53 |