Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:11 | 100 | 41,40 |
04.10.24 16:03:11 | 100 | 41,40 |
04.10.24 16:03:11 | 2,50 Tsd. | 41,40 |
04.10.24 16:03:11 | 1,00 Tsd. | 41,40 |
04.10.24 16:03:09 | 100 | 41,41 |
04.10.24 16:03:09 | 100 | 41,42 |
04.10.24 16:03:06 | 100 | 41,45 |
04.10.24 16:03:05 | 100 | 41,46 |
04.10.24 16:03:05 | 100 | 41,46 |
04.10.24 16:03:01 | 100 | 41,45 |
04.10.24 16:03:01 | 100 | 41,45 |
04.10.24 16:03:01 | 100 | 41,44 |
04.10.24 16:03:01 | 100 | 41,45 |
04.10.24 16:02:59 | 100 | 41,46 |
04.10.24 16:02:58 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:57 | 100 | 41,49 |
04.10.24 16:02:57 | 1,00 Tsd. | 41,50 |
04.10.24 16:02:54 | 199 | 41,53 |
04.10.24 16:02:54 | 100 | 41,53 |
04.10.24 16:02:54 | 100 | 41,51 |
04.10.24 16:02:54 | 100 | 41,52 |
04.10.24 16:02:54 | 100 | 41,53 |
04.10.24 16:02:54 | 200 | 41,53 |
04.10.24 16:02:54 | 100 | 41,52 |
04.10.24 16:02:49 | 500 | 41,52 |
04.10.24 16:02:49 | 100 | 41,52 |
04.10.24 16:02:49 | 100 | 41,53 |
04.10.24 16:02:48 | 100 | 41,53 |
04.10.24 16:02:48 | 100 | 41,53 |
04.10.24 16:02:48 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | 100 | 41,53 |
04.10.24 16:02:48 | 200 | 41,53 |
04.10.24 16:02:41 | 182 | 41,50 |
04.10.24 16:02:41 | 357 | 41,50 |
04.10.24 16:02:41 | 141 | 41,50 |
04.10.24 16:02:41 | 100 | 41,50 |
04.10.24 16:02:41 | 100 | 41,49 |
04.10.24 16:02:41 | 100 | 41,50 |
04.10.24 16:02:41 | 100 | 41,51 |
04.10.24 16:02:41 | 100 | 41,51 |
04.10.24 16:02:41 | 100 | 41,54 |
04.10.24 16:02:41 | 102 | 41,54 |
04.10.24 16:02:37 | 100 | 41,53 |
04.10.24 16:02:37 | 100 | 41,50 |
04.10.24 16:02:34 | 100 | 41,48 |