Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:07 | 119 | 41,53 |
04.10.24 16:01:06 | 100 | 41,53 |
04.10.24 16:01:06 | 100 | 41,53 |
04.10.24 16:01:06 | 100 | 41,53 |
04.10.24 16:01:06 | 160 | 41,53 |
04.10.24 16:01:06 | 100 | 41,53 |
04.10.24 16:01:06 | 100 | 41,53 |
04.10.24 16:01:06 | 197 | 41,53 |
04.10.24 16:00:52 | 100 | 41,59 |
04.10.24 16:00:52 | 100 | 41,59 |
04.10.24 16:00:52 | 100 | 41,59 |
04.10.24 16:00:51 | 199 | 41,57 |
04.10.24 16:00:50 | 100 | 41,56 |
04.10.24 16:00:49 | 100 | 41,58 |
04.10.24 16:00:49 | 160 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:49 | 100 | 41,58 |
04.10.24 16:00:46 | 100 | 41,57 |
04.10.24 16:00:43 | 100 | 41,58 |
04.10.24 16:00:43 | 100 | 41,58 |
04.10.24 16:00:43 | 100 | 41,58 |
04.10.24 16:00:35 | 100 | 41,59 |
04.10.24 16:00:35 | 100 | 41,56 |
04.10.24 16:00:35 | 100 | 41,56 |
04.10.24 16:00:35 | 100 | 41,56 |
04.10.24 16:00:35 | 100 | 41,56 |
04.10.24 16:00:35 | 100 | 41,56 |
04.10.24 16:00:35 | 100 | 41,56 |
04.10.24 16:00:35 | 100 | 41,53 |
04.10.24 16:00:34 | 195 | 41,50 |
04.10.24 16:00:34 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:34 | 100 | 41,54 |
04.10.24 16:00:34 | 100 | 41,54 |
04.10.24 16:00:34 | 100 | 41,54 |
04.10.24 16:00:33 | 100 | 41,60 |
04.10.24 16:00:32 | 100 | 41,61 |
04.10.24 16:00:32 | 200 | 41,60 |
04.10.24 16:00:32 | 200 | 41,60 |
04.10.24 16:00:32 | 200 | 41,60 |
04.10.24 16:00:31 | 100 | 41,65 |
04.10.24 16:00:31 | 300 | 41,65 |
04.10.24 16:00:31 | 100 | 41,65 |
04.10.24 16:00:31 | 100 | 41,70 |
04.10.24 16:00:31 | 100 | 41,69 |
04.10.24 16:00:29 | 100 | 41,72 |
04.10.24 16:00:28 | 100 | 41,73 |