Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:15 | 4,27 Tsd. | 40,87 |
04.10.24 17:34:15 | 6,98 Tsd. | 40,87 |
04.10.24 17:34:07 | 375 | 40,90 |
04.10.24 17:34:07 | 225 | 40,90 |
04.10.24 17:33:57 | 100 | 40,87 |
04.10.24 17:33:54 | 100 | 40,84 |
04.10.24 17:33:53 | 600 | 40,90 |
04.10.24 17:33:53 | 490 | 40,90 |
04.10.24 17:33:53 | 110 | 40,90 |
04.10.24 17:33:53 | 600 | 40,90 |
04.10.24 17:33:41 | 200 | 40,83 |
04.10.24 17:33:30 | 100 | 40,74 |
04.10.24 17:33:28 | 100 | 40,74 |
04.10.24 17:33:28 | 100 | 40,75 |
04.10.24 17:33:28 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:28 | 200 | 40,75 |
04.10.24 17:33:28 | 200 | 40,75 |
04.10.24 17:33:26 | 100 | 40,72 |
04.10.24 17:33:26 | 240 | 40,75 |
04.10.24 17:33:26 | 200 | 40,75 |
04.10.24 17:33:26 | 100 | 40,75 |
04.10.24 17:33:24 | 100 | 40,76 |
04.10.24 17:33:23 | 200 | 40,76 |
04.10.24 17:33:23 | 100 | 40,77 |
04.10.24 17:33:23 | 100 | 40,77 |
04.10.24 17:33:23 | 100 | 40,76 |
04.10.24 17:33:23 | 100 | 40,76 |
04.10.24 17:33:23 | 100 | 40,78 |
04.10.24 17:33:23 | 100 | 40,78 |
04.10.24 17:33:20 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:16 | 100 | 40,78 |
04.10.24 17:33:15 | 300 | 40,80 |
04.10.24 17:33:15 | 202 | 40,84 |
04.10.24 17:33:15 | 176 | 40,84 |
04.10.24 17:33:15 | 100 | 40,84 |
04.10.24 17:33:11 | 300 | 40,87 |
04.10.24 17:32:53 | 100 | 40,91 |
04.10.24 17:32:49 | 118 | 40,90 |
04.10.24 17:32:09 | 100 | 40,87 |
04.10.24 17:31:51 | 100 | 40,87 |
04.10.24 17:31:49 | 971 | 40,86 |
04.10.24 17:31:48 | 100 | 40,86 |
04.10.24 17:31:36 | 100 | 40,86 |
04.10.24 17:31:33 | 100 | 40,88 |
04.10.24 17:31:23 | 600 | 40,90 |