Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 43,3350 |
21:58:30 | 100 | 43,3350 |
21:58:29 | 200 | 43,3350 |
21:58:24 | 100 | 43,3350 |
21:58:24 | 100 | 43,3400 |
21:58:23 | 500 | 43,3350 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 131 | 43,3400 |
21:58:23 | 100 | 43,3450 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 100 | 43,3450 |
21:58:23 | 125 | 43,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 43,3450 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 124 | 43,3450 |
21:58:23 | 100 | 43,3450 |
21:58:23 | 100 | 43,3450 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 290 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 200 | 43,3400 |
21:58:23 | 165 | 43,3400 |
21:58:23 | 100 | 43,3400 |
21:58:23 | 200 | 43,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 43,3450 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 100 | 43,3450 |
21:58:22 | 100 | 43,3450 |