Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:54 | 800 | 42,8150 |
19:58:54 | 100 | 42,8150 |
19:58:54 | 100 | 42,8220 |
19:58:54 | 100 | 42,8200 |
19:58:54 | 100 | 42,8200 |
19:58:48 | 396 | 42,8203 |
19:58:47 | 100 | 42,8242 |
19:58:46 | 100 | 42,8217 |
19:58:45 | 200 | 42,8200 |
19:58:42 | 400 | 42,8202 |
19:58:42 | 100 | 42,8250 |
19:58:42 | 100 | 42,8250 |
19:58:42 | 348 | 42,8250 |
19:58:33 | 100 | 42,8150 |
19:58:32 | 1,00 Tsd. | 42,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:32 | 200 | 42,8110 |
19:58:31 | 469 | 42,8113 |
19:58:31 | 100 | 42,8100 |
19:58:31 | 100 | 42,8100 |
19:58:31 | 100 | 42,8100 |
19:58:31 | 100 | 42,8100 |
19:58:31 | 105 | 42,8100 |
19:58:31 | 300 | 42,8100 |
19:58:30 | 100 | 42,8300 |
19:58:30 | 300 | 42,8300 |
19:58:30 | 300 | 42,8300 |
19:58:30 | 100 | 42,8384 |
19:58:26 | 100 | 42,8353 |
19:58:20 | 200 | 42,8399 |
19:58:13 | 1,61 Tsd. | 42,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:11 | 183 | 42,8300 |
19:58:11 | 1,11 Tsd. | 42,8300 |
19:58:08 | 100 | 42,8210 |
19:58:07 | 100 | 42,8310 |
19:58:06 | 150 | 42,8400 |
19:58:04 | 100 | 42,8300 |
19:58:04 | 100 | 42,8300 |
19:58:04 | 100 | 42,8400 |
19:57:58 | 400 | 42,8446 |
19:57:56 | 233 | 42,8450 |
19:57:55 | 100 | 42,8401 |
19:57:55 | 500 | 42,8400 |
19:57:51 | 200 | 42,8450 |
19:57:49 | 251 | 42,8497 |
19:57:46 | 100 | 42,8500 |