Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 42,9500 |
21:58:02 | 100 | 42,9500 |
21:58:02 | 100 | 42,9500 |
21:58:02 | 100 | 42,9500 |
21:58:02 | 100 | 42,9500 |
21:58:02 | 100 | 42,9500 |
21:58:02 | 160 | 42,9500 |
21:58:02 | 100 | 42,9500 |
21:58:02 | 137 | 42,9500 |
21:58:02 | 450 | 42,9500 |
21:58:02 | 100 | 42,9500 |
21:58:01 | 100 | 42,9450 |
21:58:01 | 100 | 42,9500 |
21:58:01 | 100 | 42,9500 |
21:58:01 | 286 | 42,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 42,9450 |
21:58:00 | 163 | 42,9500 |
21:58:00 | 280 | 42,9450 |
21:58:00 | 120 | 42,9450 |
21:58:00 | 500 | 42,9402 |
21:58:00 | 100 | 42,9450 |
21:57:56 | 100 | 42,9500 |
21:57:56 | 200 | 42,9500 |
21:57:55 | 100 | 42,9401 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 1,26 Tsd. | 42,9500 |
21:57:53 | 169 | 42,9500 |
21:57:53 | 460 | 42,9500 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 300 | 42,9500 |
21:57:53 | 178 | 42,9500 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 120 | 42,9400 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 150 | 42,9500 |
21:57:53 | 100 | 42,9450 |
21:57:53 | 100 | 42,9400 |