Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:28 | 225 | 43,3800 |
20:35:28 | 100 | 43,3800 |
20:35:28 | 200 | 43,3800 |
20:35:28 | 100 | 43,3900 |
20:35:28 | 100 | 43,3900 |
20:35:28 | 100 | 43,3900 |
20:35:28 | 150 | 43,3900 |
20:35:28 | 100 | 43,3900 |
20:35:27 | 500 | 43,3892 |
20:35:27 | 200 | 43,3952 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:27 | 100 | 43,3900 |
20:35:24 | 100 | 43,3950 |
20:35:24 | 100 | 43,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:24 | 100 | 43,3950 |
20:35:24 | 100 | 43,3950 |
20:35:24 | 100 | 43,4000 |
20:35:24 | 100 | 43,4000 |
20:35:24 | 100 | 43,3900 |
20:35:24 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 100 | 43,3900 |
20:35:23 | 200 | 43,3900 |