Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 43,3200 |
21:58:35 | 147 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 200 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 200 | 43,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 200 | 43,3200 |
21:58:35 | 200 | 43,3200 |
21:58:35 | 200 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 669 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 100 | 43,3200 |
21:58:35 | 300 | 43,3200 |
21:58:35 | 139 | 43,3200 |
21:58:35 | 131 | 43,3200 |
21:58:35 | 675 | 43,3200 |
21:58:35 | 170 | 43,3200 |
21:58:35 | 381 | 43,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 2,10 Tsd. | 43,3200 |
21:58:35 | 400 | 43,3200 |
21:58:35 | 500 | 43,3200 |
21:58:35 | 100 | 43,3250 |
21:58:35 | 482 | 43,3286 |
21:58:35 | 113 | 43,3286 |
21:58:35 | 100 | 43,3250 |
21:58:35 | 100 | 43,3250 |
21:58:35 | 100 | 43,3250 |
21:58:35 | 100 | 43,3250 |
21:58:35 | 100 | 43,3300 |
21:58:35 | 100 | 43,3250 |
21:58:35 | 200 | 43,3300 |
21:58:35 | 200 | 43,3300 |
21:58:35 | 200 | 43,3300 |