Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:40 | 167 | 42,9200 |
18:08:40 | 600 | 42,9200 |
18:08:38 | 100 | 42,9250 |
18:08:36 | 100 | 42,9300 |
18:08:36 | 400 | 42,9300 |
18:08:33 | 300 | 42,9400 |
18:08:32 | 600 | 42,9389 |
18:08:32 | 750 | 42,9303 |
18:08:32 | 1,00 Tsd. | 42,9350 |
18:08:32 | 100 | 42,9300 |
18:08:31 | 1,00 Tsd. | 42,9350 |
18:08:31 | 1,00 Tsd. | 42,9400 |
18:08:31 | 100 | 42,9350 |
18:08:27 | 1,51 Tsd. | 42,9400 |
18:08:27 | 100 | 42,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:27 | 100 | 42,9400 |
18:08:27 | 100 | 42,9400 |
18:08:27 | 100 | 42,9400 |
18:08:27 | 100 | 42,9400 |
18:08:27 | 100 | 42,9400 |
18:08:26 | 100 | 42,9398 |
18:08:26 | 750 | 42,9399 |
18:08:26 | 800 | 42,9399 |
18:08:24 | 100 | 42,9200 |
18:08:23 | 1,20 Tsd. | 42,9200 |
18:08:23 | 600 | 42,9200 |
18:08:22 | 200 | 42,9101 |
18:08:21 | 100 | 42,9200 |
18:08:21 | 100 | 42,9200 |
18:08:19 | 154 | 42,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | 100 | 42,9200 |
18:08:14 | 100 | 42,9200 |
18:08:14 | 100 | 42,9200 |
18:08:14 | 100 | 42,9200 |
18:08:14 | 100 | 42,9200 |
18:08:13 | 500 | 42,9112 |
18:08:12 | 200 | 42,9100 |
18:08:11 | 250 | 42,9100 |
18:08:09 | 100 | 42,9000 |
18:08:09 | 102 | 42,9100 |
18:08:09 | 102 | 42,9000 |
18:08:09 | 100 | 42,9000 |
18:08:09 | 100 | 42,9000 |
18:08:09 | 100 | 42,9000 |
18:08:09 | 100 | 42,9000 |