Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:01 | 100 | 42,8000 |
15:56:01 | 100 | 42,8000 |
15:56:01 | 100 | 42,8000 |
15:56:01 | 177 | 42,8150 |
15:56:01 | 100 | 42,8000 |
15:56:01 | 700 | 42,8000 |
15:56:01 | 1,33 Tsd. | 42,8000 |
15:56:01 | 144 | 42,8000 |
15:56:01 | 115 | 42,8000 |
15:56:01 | 1,00 Tsd. | 42,8000 |
15:56:01 | 100 | 42,8000 |
15:56:01 | 2,00 Tsd. | 42,8000 |
15:56:01 | 200 | 42,8000 |
15:56:01 | 467 | 42,8000 |
15:56:01 | 100 | 42,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:01 | 100 | 42,8000 |
15:56:01 | 382 | 42,8100 |
15:56:01 | 118 | 42,8100 |
15:56:01 | 100 | 42,8100 |
15:56:01 | 100 | 42,8100 |
15:56:01 | 100 | 42,8100 |
15:55:59 | 350 | 42,8300 |
15:55:58 | 500 | 42,8430 |
15:55:56 | 200 | 42,8400 |
15:55:56 | 200 | 42,8400 |
15:55:56 | 100 | 42,8400 |
15:55:56 | 100 | 42,8300 |
15:55:56 | 117 | 42,8300 |
15:55:56 | 300 | 42,8212 |
15:55:56 | 100 | 42,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | 4,70 Tsd. | 42,8102 |
15:55:53 | 299 | 42,8100 |
15:55:53 | 100 | 42,8100 |
15:55:53 | 100 | 42,8200 |
15:55:53 | 300 | 42,8265 |
15:55:52 | 1,50 Tsd. | 42,8250 |
15:55:52 | 1,00 Tsd. | 42,8246 |
15:55:52 | 150 | 42,8250 |
15:55:51 | 250 | 42,8300 |
15:55:51 | 450 | 42,8300 |
15:55:51 | 100 | 42,8300 |
15:55:50 | 750 | 42,8100 |
15:55:49 | 300 | 42,8300 |
15:55:48 | 100 | 42,8200 |
15:55:48 | 100 | 42,8200 |