Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:43 | 1,00 Tsd. | 42,5300 |
20:10:43 | 200 | 42,5300 |
20:10:41 | 1,00 Tsd. | 42,5200 |
20:10:34 | 150 | 42,5200 |
20:10:33 | 100 | 42,5250 |
20:10:33 | 100 | 42,5250 |
20:10:33 | 100 | 42,5250 |
20:10:33 | 100 | 42,5250 |
20:10:33 | 100 | 42,5250 |
20:10:32 | 200 | 42,5150 |
20:10:31 | 100 | 42,5150 |
20:10:30 | 100 | 42,5200 |
20:10:26 | 700 | 42,5250 |
20:10:25 | 100 | 42,5209 |
20:10:24 | 100 | 42,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:24 | 100 | 42,5200 |
20:10:24 | 100 | 42,5200 |
20:10:24 | 100 | 42,5200 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 1,00 Tsd. | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 225 | 42,5300 |
20:10:24 | 200 | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:24 | 100 | 42,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:24 | 185 | 42,5300 |
20:10:24 | 100 | 42,5300 |
20:10:23 | 100 | 42,5100 |
20:10:21 | 300 | 42,5200 |
20:10:21 | 100 | 42,5200 |
20:10:20 | 100 | 42,5200 |
20:10:20 | 200 | 42,5200 |
20:10:20 | 200 | 42,5250 |
20:10:20 | 100 | 42,5250 |
20:10:17 | 125 | 42,5200 |
20:10:15 | 100 | 42,5100 |
20:10:15 | 100 | 42,5100 |
20:10:15 | 122 | 42,5100 |
20:10:15 | 100 | 42,5100 |
20:10:15 | 100 | 42,5100 |