Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 1,10 Tsd. | 42,9400 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 300 | 42,9500 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 300 | 42,9500 |
21:57:53 | 5,00 Tsd. | 42,9500 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 625 | 42,9500 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 100 | 42,9500 |
21:57:53 | 100 | 42,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 860 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 378 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 1,20 Tsd. | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 146 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9400 |
21:57:53 | 100 | 42,9350 |
21:57:53 | 100 | 42,9400 |
21:57:52 | 100 | 42,9350 |
21:57:52 | 100 | 42,9350 |
21:57:51 | 100 | 42,9350 |
21:57:51 | 200 | 42,9350 |
21:57:50 | 100 | 42,9350 |
21:57:50 | 100 | 42,9350 |
21:57:49 | 100 | 42,9350 |
21:57:49 | 100 | 42,9400 |
21:57:49 | 100 | 42,9400 |
21:57:49 | 100 | 42,9400 |
21:57:49 | 100 | 42,9400 |