Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 43,3500 |
21:58:22 | 200 | 43,3500 |
21:58:22 | 220 | 43,3500 |
21:58:22 | 100 | 43,3500 |
21:58:22 | 138 | 43,3500 |
21:58:22 | 290 | 43,3500 |
21:58:22 | 208 | 43,3500 |
21:58:22 | 146 | 43,3500 |
21:58:22 | 194 | 43,3500 |
21:58:22 | 100 | 43,3550 |
21:58:21 | 366 | 43,3500 |
21:58:21 | 200 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 400 | 43,3500 |
21:58:21 | 300 | 43,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
21:58:21 | 100 | 43,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 43,3400 |
21:58:19 | 100 | 43,3400 |
21:58:19 | 100 | 43,3400 |
21:58:19 | 100 | 43,3400 |
21:58:19 | 100 | 43,3450 |
21:58:19 | 110 | 43,3450 |
21:58:19 | 100 | 43,3400 |
21:58:19 | 100 | 43,3400 |
21:58:19 | 200 | 43,3400 |
21:58:19 | 200 | 43,3400 |
21:58:19 | 200 | 43,3400 |
21:58:19 | 300 | 43,3400 |
21:58:19 | 100 | 43,3400 |
21:58:19 | 100 | 43,3400 |
21:58:19 | 100 | 43,3400 |