Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 43,3300 |
21:58:15 | 200 | 43,3300 |
21:58:15 | 700 | 43,3300 |
21:58:15 | 100 | 43,3300 |
21:58:15 | 100 | 43,3300 |
21:58:15 | 100 | 43,3300 |
21:58:15 | 300 | 43,3300 |
21:58:15 | 100 | 43,3300 |
21:58:15 | 100 | 43,3300 |
21:58:15 | 100 | 43,3300 |
21:58:15 | 100 | 43,3300 |
21:58:15 | 170 | 43,3300 |
21:58:14 | 100 | 43,3250 |
21:58:14 | 100 | 43,3250 |
21:58:13 | 100 | 43,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 43,3250 |
21:58:12 | 100 | 43,3250 |
21:58:11 | 400 | 43,3235 |
21:58:11 | 100 | 43,3300 |
21:58:11 | 200 | 43,3300 |
21:58:11 | 100 | 43,3300 |
21:58:11 | 100 | 43,3300 |
21:58:11 | 100 | 43,3300 |
21:58:11 | 100 | 43,3250 |
21:58:10 | 100 | 43,3250 |
21:58:10 | 100 | 43,3250 |
21:58:10 | 100 | 43,3250 |
21:58:10 | 100 | 43,3250 |
21:58:09 | 100 | 43,3250 |
21:58:09 | 100 | 43,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 43,3250 |
21:58:09 | 100 | 43,3250 |
21:58:09 | 100 | 43,3250 |
21:58:09 | 100 | 43,3250 |
21:58:08 | 100 | 43,3250 |
21:58:08 | 100 | 43,3250 |
21:58:08 | 123 | 43,3250 |
21:58:08 | 177 | 43,3250 |
21:58:08 | 100 | 43,3250 |
21:58:08 | 100 | 43,3250 |
21:58:08 | 100 | 43,3250 |
21:58:08 | 100 | 43,3300 |
21:58:08 | 100 | 43,3300 |
21:58:08 | 100 | 43,3300 |
21:58:08 | 100 | 43,3300 |