Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 725 | 42,9400 |
21:57:49 | 100 | 42,9400 |
21:57:47 | 100 | 42,9350 |
21:57:47 | 100 | 42,9350 |
21:57:47 | 992 | 42,9313 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 200 | 42,9350 |
21:57:46 | 100 | 42,9350 |
21:57:46 | 200 | 42,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 109 | 42,9350 |
21:57:45 | 100 | 42,9300 |
21:57:45 | 100 | 42,9300 |
21:57:45 | 200 | 42,9300 |
21:57:45 | 100 | 42,9350 |
21:57:44 | 200 | 42,9350 |
21:57:43 | 100 | 42,9335 |
21:57:43 | 200 | 42,9350 |
21:57:43 | 129 | 42,9400 |
21:57:43 | 396 | 42,9400 |
21:57:43 | 100 | 42,9400 |
21:57:43 | 200 | 42,9250 |
21:57:43 | 100 | 42,9250 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 301 | 42,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 200 | 42,9350 |
21:57:42 | 260 | 42,9350 |
21:57:42 | 200 | 42,9350 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 1,30 Tsd. | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |
21:57:42 | 100 | 42,9300 |