Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:11 | 100 | 42,8200 |
19:56:11 | 100 | 42,8300 |
19:56:11 | 100 | 42,8300 |
19:56:10 | 200 | 42,8385 |
19:56:08 | 100 | 42,8400 |
19:56:08 | 100 | 42,8400 |
19:56:08 | 525 | 42,8400 |
19:56:08 | 100 | 42,8500 |
19:56:08 | 426 | 42,8500 |
19:56:08 | 4,00 Tsd. | 42,8500 |
19:56:05 | 100 | 42,8500 |
19:56:05 | 815 | 42,8500 |
19:56:01 | 100 | 42,8501 |
19:56:00 | 100 | 42,8600 |
19:56:00 | 100 | 42,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:00 | 100 | 42,8600 |
19:56:00 | 100 | 42,8600 |
19:56:00 | 125 | 42,8800 |
19:56:00 | 100 | 42,8800 |
19:55:57 | 250 | 42,8900 |
19:55:57 | 100 | 42,9000 |
19:55:57 | 243 | 42,9000 |
19:55:57 | 300 | 42,9000 |
19:55:51 | 100 | 42,9000 |
19:55:47 | 200 | 42,8930 |
19:55:46 | 2,50 Tsd. | 42,9000 |
19:55:46 | 200 | 42,9000 |
19:55:46 | 100 | 42,9000 |
19:55:46 | 600 | 42,9000 |
19:55:46 | 100 | 42,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:46 | 100 | 42,9000 |
19:55:46 | 800 | 42,9000 |
19:55:46 | 100 | 42,9000 |
19:55:39 | 100 | 42,9100 |
19:55:39 | 100 | 42,9000 |
19:55:38 | 1,00 Tsd. | 42,9011 |
19:55:37 | 391 | 42,9099 |
19:55:35 | 595 | 42,9065 |
19:55:34 | 310 | 42,9100 |
19:55:34 | 400 | 42,9100 |
19:55:34 | 100 | 42,9100 |
19:55:34 | 626 | 42,9100 |
19:55:34 | 274 | 42,9100 |
19:55:34 | 100 | 42,9100 |
19:55:34 | 100 | 42,9100 |