Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:49 | 1,00 Tsd. | 43,5008 |
20:36:46 | 500 | 43,5000 |
20:36:44 | 200 | 43,4905 |
20:36:44 | 200 | 43,5000 |
20:36:44 | 200 | 43,4900 |
20:36:44 | 500 | 43,5100 |
20:36:44 | 300 | 43,4928 |
20:36:43 | 1,20 Tsd. | 43,5079 |
20:36:39 | 2,00 Tsd. | 43,4901 |
20:36:38 | 100 | 43,5000 |
20:36:38 | 500 | 43,4950 |
20:36:38 | 100 | 43,5000 |
20:36:37 | 100 | 43,5000 |
20:36:37 | 100 | 43,5000 |
20:36:37 | 630 | 43,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:37 | 100 | 43,5000 |
20:36:37 | 100 | 43,5000 |
20:36:37 | 282 | 43,5000 |
20:36:37 | 218 | 43,5000 |
20:36:37 | 382 | 43,5050 |
20:36:36 | 500 | 43,5050 |
20:36:34 | 100 | 43,5099 |
20:36:33 | 100 | 43,5100 |
20:36:33 | 100 | 43,5100 |
20:36:33 | 118 | 43,5100 |
20:36:33 | 218 | 43,5150 |
20:36:33 | 100 | 43,5100 |
20:36:33 | 100 | 43,5100 |
20:36:31 | 100 | 43,5194 |
20:36:31 | 100 | 43,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:31 | 100 | 43,5200 |
20:36:31 | 1,00 Tsd. | 43,5204 |
20:36:30 | 100 | 43,5200 |
20:36:30 | 100 | 43,5200 |
20:36:30 | 100 | 43,5200 |
20:36:30 | 1,41 Tsd. | 43,5200 |
20:36:30 | 900 | 43,5300 |
20:36:30 | 100 | 43,5300 |
20:36:30 | 100 | 43,5300 |
20:36:30 | 100 | 43,5300 |
20:36:30 | 100 | 43,5300 |
20:36:30 | 100 | 43,5300 |
20:36:29 | 100 | 43,5300 |
20:36:29 | 100 | 43,5200 |
20:36:29 | 200 | 43,5200 |