Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 41,5475 |
06.06.25 21:59:20 | 100 | 41,5500 |
06.06.25 21:59:20 | 100 | 41,5450 |
06.06.25 21:59:20 | 100 | 41,5500 |
06.06.25 21:59:20 | 200 | 41,5450 |
06.06.25 21:59:20 | 100 | 41,5450 |
06.06.25 21:59:20 | 200 | 41,5450 |
06.06.25 21:59:20 | 100 | 41,5450 |
06.06.25 21:59:20 | 106 | 41,5416 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 138 | 41,5400 |
06.06.25 21:59:20 | 300 | 41,5400 |
06.06.25 21:59:20 | 262 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 200 | 41,5400 |
06.06.25 21:59:20 | 649 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 2,00 Tsd. | 41,5400 |
06.06.25 21:59:20 | 877 | 41,5400 |
06.06.25 21:59:20 | 700 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5400 |
06.06.25 21:59:19 | 100 | 41,5500 |
06.06.25 21:59:19 | 100 | 41,5450 |
06.06.25 21:59:19 | 100 | 41,5400 |
06.06.25 21:59:19 | 100 | 41,5400 |
06.06.25 21:59:19 | 100 | 41,5400 |
06.06.25 21:59:19 | 100 | 41,5400 |
06.06.25 21:59:19 | 100 | 41,5400 |
06.06.25 21:59:19 | 100 | 41,5450 |
06.06.25 21:59:19 | 100 | 41,5450 |