Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 200 | 43,1300 |
09.06.25 21:59:00 | 120 | 43,1300 |
09.06.25 21:59:00 | 200 | 43,1300 |
09.06.25 21:59:00 | 156 | 43,1300 |
09.06.25 21:59:00 | 244 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1350 |
09.06.25 21:59:00 | 261 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 200 | 43,1300 |
09.06.25 21:59:00 | 500 | 43,1300 |
09.06.25 21:59:00 | 340 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1350 |
09.06.25 21:59:00 | 150 | 43,1301 |
09.06.25 21:59:00 | 543 | 43,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 257 | 43,1300 |
09.06.25 21:59:00 | 300 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1350 |
09.06.25 21:59:00 | 200 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1350 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 586 | 43,1300 |
09.06.25 21:59:00 | 361 | 43,1300 |
09.06.25 21:59:00 | 575 | 43,1300 |
09.06.25 21:59:00 | 2,63 Tsd. | 43,1300 |
09.06.25 21:59:00 | 3,03 Tsd. | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 200 | 43,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 268 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 300 | 43,1300 |
09.06.25 21:59:00 | 161 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1350 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1350 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |