Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 300 | 41,5500 |
06.06.25 21:59:24 | 200 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5500 |
06.06.25 21:59:24 | 300 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5500 |
06.06.25 21:59:24 | 209 | 41,5500 |
06.06.25 21:59:24 | 100 | 41,5450 |
06.06.25 21:59:24 | 100 | 41,5450 |
06.06.25 21:59:24 | 500 | 41,5450 |
06.06.25 21:59:24 | 100 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 143 | 41,5400 |
06.06.25 21:59:23 | 131 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 200 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5450 |
06.06.25 21:59:23 | 100 | 41,5450 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5400 |
06.06.25 21:59:23 | 100 | 41,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 41,5450 |
06.06.25 21:59:23 | 100 | 41,5450 |
06.06.25 21:59:23 | 233 | 41,5446 |
06.06.25 21:59:23 | 100 | 41,5450 |
06.06.25 21:59:22 | 100 | 41,5450 |
06.06.25 21:59:22 | 100 | 41,5450 |
06.06.25 21:59:22 | 100 | 41,5400 |
06.06.25 21:59:22 | 100 | 41,5400 |
06.06.25 21:59:22 | 100 | 41,5400 |
06.06.25 21:59:22 | 100 | 41,5400 |
06.06.25 21:59:22 | 100 | 41,5400 |
06.06.25 21:59:22 | 100 | 41,5400 |
06.06.25 21:59:22 | 106 | 41,5400 |
06.06.25 21:59:22 | 100 | 41,5400 |
06.06.25 21:59:22 | 100 | 41,5400 |