Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 43,1100 |
09.06.25 21:59:06 | 100 | 43,1080 |
09.06.25 21:59:06 | 1,00 Tsd. | 43,1050 |
09.06.25 21:59:06 | 200 | 43,1050 |
09.06.25 21:59:06 | 100 | 43,1050 |
09.06.25 21:59:06 | 900 | 43,1050 |
09.06.25 21:59:06 | 100 | 43,1050 |
09.06.25 21:59:06 | 200 | 43,1051 |
09.06.25 21:59:06 | 160 | 43,1051 |
09.06.25 21:59:06 | 200 | 43,1051 |
09.06.25 21:59:06 | 160 | 43,1050 |
09.06.25 21:59:06 | 200 | 43,1050 |
09.06.25 21:59:06 | 200 | 43,1050 |
09.06.25 21:59:05 | 200 | 43,1050 |
09.06.25 21:59:05 | 100 | 43,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 200 | 43,1050 |
09.06.25 21:59:05 | 100 | 43,1050 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1050 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 184 | 43,1100 |
09.06.25 21:59:05 | 183 | 43,1100 |
09.06.25 21:59:05 | 117 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:05 | 100 | 43,1100 |
09.06.25 21:59:04 | 100 | 43,1200 |
09.06.25 21:59:04 | 200 | 43,1150 |
09.06.25 21:59:04 | 100 | 43,1150 |
09.06.25 21:59:04 | 100 | 43,1150 |
09.06.25 21:59:04 | 250 | 43,1150 |
09.06.25 21:59:04 | 1,90 Tsd. | 43,1154 |
09.06.25 21:59:04 | 100 | 43,1150 |