Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | 400 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 300 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 300 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 158 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | 200 | 42,9250 |
10.06.25 21:58:21 | 100 | 42,9250 |
10.06.25 21:58:21 | 100 | 42,9250 |
10.06.25 21:58:21 | 200 | 42,9250 |
10.06.25 21:58:21 | 300 | 42,9300 |
10.06.25 21:58:21 | 100 | 42,9250 |
10.06.25 21:58:21 | 100 | 42,9250 |
10.06.25 21:58:21 | 200 | 42,9300 |
10.06.25 21:58:20 | 262 | 42,9250 |
10.06.25 21:58:20 | 100 | 42,9200 |
10.06.25 21:58:20 | 100 | 42,9200 |
10.06.25 21:58:20 | 100 | 42,9200 |
10.06.25 21:58:20 | 100 | 42,9200 |
10.06.25 21:58:20 | 1,00 Tsd. | 42,9250 |
10.06.25 21:58:19 | 100 | 42,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | 100 | 42,9250 |
10.06.25 21:58:19 | 100 | 42,9250 |
10.06.25 21:58:19 | 122 | 42,9253 |
10.06.25 21:58:19 | 400 | 42,9207 |
10.06.25 21:58:18 | 100 | 42,9250 |
10.06.25 21:58:18 | 100 | 42,9250 |
10.06.25 21:58:17 | 200 | 42,9250 |
10.06.25 21:58:17 | 100 | 42,9300 |
10.06.25 21:58:17 | 100 | 42,9300 |
10.06.25 21:58:17 | 200 | 42,9250 |
10.06.25 21:58:17 | 100 | 42,9250 |
10.06.25 21:58:16 | 100 | 42,9250 |
10.06.25 21:58:16 | 1,40 Tsd. | 42,9200 |
10.06.25 21:58:15 | 100 | 42,9250 |
10.06.25 21:58:15 | 100 | 42,9250 |