Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 125 | 41,5400 |
06.06.25 21:59:21 | 125 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 200 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 500 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 700 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 200 | 41,5400 |
06.06.25 21:59:21 | 200 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5450 |
06.06.25 21:59:21 | 100 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 640 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 100 | 41,5400 |
06.06.25 21:59:21 | 535 | 41,5400 |
06.06.25 21:59:20 | 100 | 41,5450 |
06.06.25 21:59:20 | 100 | 41,5450 |
06.06.25 21:59:20 | 100 | 41,5500 |
06.06.25 21:59:20 | 100 | 41,5450 |
06.06.25 21:59:20 | 100 | 41,5500 |
06.06.25 21:59:20 | 100 | 41,5475 |
06.06.25 21:59:20 | 100 | 41,5450 |
06.06.25 21:59:20 | 100 | 41,5500 |
06.06.25 21:59:20 | 100 | 41,5500 |