Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 300 | 43,1200 |
09.06.25 21:59:01 | 200 | 43,1200 |
09.06.25 21:59:01 | 300 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 157 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 700 | 43,1200 |
09.06.25 21:59:01 | 200 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 1,68 Tsd. | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1250 |
09.06.25 21:59:01 | 1,26 Tsd. | 43,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 4,00 Tsd. | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1250 |
09.06.25 21:59:01 | 100 | 43,1250 |
09.06.25 21:59:01 | 100 | 43,1250 |
09.06.25 21:59:01 | 100 | 43,1250 |
09.06.25 21:59:01 | 178 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 1,01 Tsd. | 43,1200 |
09.06.25 21:59:01 | 2,50 Tsd. | 43,1200 |
09.06.25 21:59:01 | 401 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
09.06.25 21:59:01 | 100 | 43,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 300 | 43,1250 |
09.06.25 21:59:01 | 100 | 43,1250 |
09.06.25 21:59:01 | 257 | 43,1300 |
09.06.25 21:59:01 | 600 | 43,1300 |
09.06.25 21:59:01 | 600 | 43,1300 |
09.06.25 21:59:01 | 600 | 43,1300 |
09.06.25 21:59:01 | 500 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 200 | 43,1300 |
09.06.25 21:59:00 | 400 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 100 | 43,1300 |
09.06.25 21:59:00 | 767 | 43,1300 |
09.06.25 21:59:00 | 600 | 43,1300 |
09.06.25 21:59:00 | 600 | 43,1300 |