Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:10 | 100 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:10 | 500 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:10 | 198 | 42,9250 |
10.06.25 21:58:10 | 100 | 42,9200 |
10.06.25 21:58:10 | 200 | 42,9200 |
10.06.25 21:58:10 | 100 | 42,9200 |
10.06.25 21:58:10 | 300 | 42,9200 |
10.06.25 21:58:10 | 200 | 42,9200 |
10.06.25 21:58:10 | 200 | 42,9250 |
10.06.25 21:58:09 | 100 | 42,9250 |
10.06.25 21:58:09 | 100 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9300 |
10.06.25 21:58:08 | 100 | 42,9300 |
10.06.25 21:58:08 | 100 | 42,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:08 | 100 | 42,9275 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 200 | 42,9300 |
10.06.25 21:58:08 | 700 | 42,9300 |
10.06.25 21:58:08 | 200 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 100 | 42,9300 |
10.06.25 21:58:08 | 100 | 42,9300 |
10.06.25 21:58:08 | 100 | 42,9250 |
10.06.25 21:58:08 | 149 | 42,9250 |