Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 100 | 42,9250 |
10.06.25 21:58:06 | 100 | 42,9250 |
10.06.25 21:58:06 | 200 | 42,9250 |
10.06.25 21:58:06 | 100 | 42,9300 |
10.06.25 21:58:06 | 100 | 42,9275 |
10.06.25 21:58:06 | 100 | 42,9250 |
10.06.25 21:58:06 | 250 | 42,9250 |
10.06.25 21:58:06 | 100 | 42,9300 |
10.06.25 21:58:06 | 200 | 42,9250 |
10.06.25 21:58:06 | 200 | 42,9250 |
10.06.25 21:58:06 | 391 | 42,9300 |
10.06.25 21:58:06 | 847 | 42,9300 |
10.06.25 21:58:06 | 320 | 42,9300 |
10.06.25 21:58:06 | 528 | 42,9300 |
10.06.25 21:58:06 | 100 | 42,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 100 | 42,9300 |
10.06.25 21:58:06 | 100 | 42,9300 |
10.06.25 21:58:06 | 100 | 42,9300 |
10.06.25 21:58:06 | 200 | 42,9300 |
10.06.25 21:58:06 | 100 | 42,9300 |
10.06.25 21:58:06 | 171 | 42,9300 |
10.06.25 21:58:06 | 300 | 42,9300 |
10.06.25 21:58:06 | 200 | 42,9250 |
10.06.25 21:58:06 | 100 | 42,9250 |
10.06.25 21:58:06 | 100 | 42,9250 |
10.06.25 21:58:06 | 200 | 42,9250 |
10.06.25 21:58:06 | 200 | 42,9250 |
10.06.25 21:58:06 | 262 | 42,9200 |
10.06.25 21:58:06 | 168 | 42,9200 |
10.06.25 21:58:06 | 100 | 42,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:05 | 100 | 42,9150 |
10.06.25 21:58:05 | 100 | 42,9150 |
10.06.25 21:58:05 | 100 | 42,9150 |
10.06.25 21:58:05 | 100 | 42,9150 |
10.06.25 21:58:04 | 200 | 42,9150 |
10.06.25 21:58:04 | 100 | 42,9150 |
10.06.25 21:58:03 | 100 | 42,9150 |
10.06.25 21:58:03 | 100 | 42,9150 |
10.06.25 21:58:03 | 200 | 42,9150 |
10.06.25 21:58:03 | 100 | 42,9150 |
10.06.25 21:58:03 | 200 | 42,9150 |
10.06.25 21:58:03 | 270 | 42,9200 |
10.06.25 21:58:03 | 400 | 42,9200 |
10.06.25 21:58:03 | 200 | 42,9200 |
10.06.25 21:58:03 | 200 | 42,9200 |