Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:45 | 100 | 42,8550 |
15:57:45 | 100 | 42,8550 |
15:57:45 | 100 | 42,8500 |
15:57:45 | 100 | 42,8550 |
15:57:45 | 1,00 Tsd. | 42,8400 |
15:57:45 | 100 | 42,8400 |
15:57:45 | 125 | 42,8500 |
15:57:45 | 200 | 42,8550 |
15:57:45 | 382 | 42,8550 |
15:57:44 | 130 | 42,8600 |
15:57:43 | 800 | 42,8615 |
15:57:41 | 120 | 42,8500 |
15:57:41 | 500 | 42,8700 |
15:57:41 | 300 | 42,8600 |
15:57:37 | 1,00 Tsd. | 42,8501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:37 | 100 | 42,8700 |
15:57:37 | 300 | 42,8700 |
15:57:36 | 300 | 42,8800 |
15:57:36 | 100 | 42,8800 |
15:57:35 | 100 | 42,8800 |
15:57:35 | 100 | 42,8900 |
15:57:35 | 100 | 42,8800 |
15:57:35 | 100 | 42,8800 |
15:57:35 | 200 | 42,8770 |
15:57:34 | 143 | 42,8800 |
15:57:34 | 465 | 42,8725 |
15:57:33 | 100 | 42,8800 |
15:57:33 | 100 | 42,8700 |
15:57:33 | 100 | 42,8700 |
15:57:33 | 100 | 42,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:33 | 100 | 42,8600 |
15:57:33 | 100 | 42,8600 |
15:57:33 | 110 | 42,8550 |
15:57:33 | 684 | 42,8500 |
15:57:33 | 566 | 42,8500 |
15:57:32 | 100 | 42,8400 |
15:57:32 | 1,00 Tsd. | 42,8400 |
15:57:30 | 750 | 42,8400 |
15:57:30 | 144 | 42,8400 |
15:57:30 | 100 | 42,8400 |
15:57:30 | 100 | 42,8400 |
15:57:30 | 100 | 42,8400 |
15:57:30 | 212 | 42,8399 |
15:57:30 | 100 | 42,8400 |
15:57:30 | 200 | 42,8399 |