Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:53 | 100 | 43,2100 |
16:40:53 | 100 | 43,2100 |
16:40:53 | 100 | 43,2100 |
16:40:53 | 175 | 43,2100 |
16:40:53 | 100 | 43,2100 |
16:40:53 | 100 | 43,2100 |
16:40:53 | 800 | 43,2189 |
16:40:52 | 200 | 43,2185 |
16:40:51 | 200 | 43,2150 |
16:40:51 | 100 | 43,2150 |
16:40:51 | 500 | 43,2188 |
16:40:51 | 100 | 43,2000 |
16:40:51 | 1,00 Tsd. | 43,2100 |
16:40:51 | 5,99 Tsd. | 43,2000 |
16:40:51 | 100 | 43,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | 4,00 Tsd. | 43,2000 |
16:40:51 | 100 | 43,2000 |
16:40:50 | 600 | 43,2000 |
16:40:50 | 100 | 43,1900 |
16:40:49 | 100 | 43,1900 |
16:40:49 | 100 | 43,1900 |
16:40:49 | 200 | 43,1900 |
16:40:49 | 100 | 43,1900 |
16:40:49 | 100 | 43,1750 |
16:40:49 | 100 | 43,1800 |
16:40:49 | 100 | 43,1800 |
16:40:49 | 100 | 43,1800 |
16:40:49 | 520 | 43,1700 |
16:40:49 | 100 | 43,1750 |
16:40:49 | 200 | 43,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | 100 | 43,1750 |
16:40:49 | 100 | 43,1800 |
16:40:49 | 124 | 43,1700 |
16:40:49 | 100 | 43,1700 |
16:40:49 | 100 | 43,1700 |
16:40:49 | 100 | 43,1700 |
16:40:49 | 100 | 43,1700 |
16:40:49 | 300 | 43,1800 |
16:40:49 | 100 | 43,1700 |
16:40:49 | 100 | 43,1700 |
16:40:49 | 100 | 43,1800 |
16:40:49 | 100 | 43,1800 |
16:40:49 | 100 | 43,1800 |
16:40:49 | 500 | 43,1800 |
16:40:48 | 100 | 43,1800 |