PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:59 | - | 29,905 |
17.10.24 15:47:52 | - | 29,915 |
17.10.24 15:47:51 | - | 29,905 |
17.10.24 15:47:42 | - | 29,915 |
17.10.24 15:47:37 | - | 29,905 |
17.10.24 15:47:34 | - | 29,895 |
17.10.24 15:47:32 | - | 29,895 |
17.10.24 15:47:27 | - | 29,895 |
17.10.24 15:47:24 | - | 29,900 |
17.10.24 15:47:23 | - | 29,905 |
17.10.24 15:47:11 | - | 29,910 |
17.10.24 15:47:08 | - | 29,915 |
17.10.24 15:47:05 | - | 29,920 |
17.10.24 15:47:01 | - | 29,910 |
17.10.24 15:46:57 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:54 | - | 29,915 |
17.10.24 15:46:26 | - | 29,925 |
17.10.24 15:46:23 | - | 29,920 |
17.10.24 15:46:15 | - | 29,915 |
17.10.24 15:46:12 | - | 29,900 |
17.10.24 15:46:11 | - | 29,900 |
17.10.24 15:46:09 | - | 29,900 |
17.10.24 15:46:08 | - | 29,910 |
17.10.24 15:46:07 | - | 29,910 |
17.10.24 15:46:06 | - | 29,920 |
17.10.24 15:45:56 | - | 29,920 |
17.10.24 15:45:55 | - | 29,910 |
17.10.24 15:45:37 | - | 29,920 |
17.10.24 15:45:35 | - | 29,930 |
17.10.24 15:45:33 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:26 | - | 29,930 |
17.10.24 15:45:22 | - | 29,920 |
17.10.24 15:45:20 | - | 29,910 |
17.10.24 15:45:18 | - | 29,915 |
17.10.24 15:45:12 | - | 29,905 |
17.10.24 15:45:09 | - | 29,910 |
17.10.24 15:45:07 | - | 29,905 |
17.10.24 15:45:02 | - | 29,925 |
17.10.24 15:45:00 | - | 29,925 |
17.10.24 15:44:55 | - | 29,935 |
17.10.24 15:44:41 | - | 29,945 |
17.10.24 15:44:35 | - | 29,955 |
17.10.24 15:44:34 | - | 29,945 |
17.10.24 15:44:32 | - | 29,955 |
17.10.24 15:44:29 | - | 29,965 |