PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:26 | - | 30,010 |
17.10.24 16:02:15 | - | 30,005 |
17.10.24 16:02:12 | - | 30,015 |
17.10.24 16:02:08 | - | 30,005 |
17.10.24 16:02:05 | - | 30,000 |
17.10.24 16:02:04 | - | 30,000 |
17.10.24 16:01:56 | - | 30,000 |
17.10.24 16:01:44 | - | 29,990 |
17.10.24 16:01:42 | - | 29,980 |
17.10.24 16:01:17 | - | 29,990 |
17.10.24 16:01:08 | - | 29,980 |
17.10.24 16:01:06 | - | 29,970 |
17.10.24 16:01:02 | - | 29,970 |
17.10.24 16:01:01 | - | 29,980 |
17.10.24 16:01:00 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:57 | - | 29,980 |
17.10.24 16:00:56 | - | 29,975 |
17.10.24 16:00:45 | - | 29,970 |
17.10.24 16:00:40 | - | 29,965 |
17.10.24 16:00:35 | - | 29,975 |
17.10.24 16:00:33 | - | 29,975 |
17.10.24 16:00:27 | - | 29,975 |
17.10.24 16:00:25 | - | 29,975 |
17.10.24 16:00:22 | - | 29,975 |
17.10.24 16:00:21 | - | 29,975 |
17.10.24 16:00:20 | - | 29,985 |
17.10.24 16:00:17 | - | 29,975 |
17.10.24 16:00:10 | - | 29,985 |
17.10.24 16:00:07 | - | 29,985 |
17.10.24 16:00:04 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:01 | - | 29,985 |
17.10.24 15:59:53 | - | 29,985 |
17.10.24 15:59:38 | - | 29,975 |
17.10.24 15:59:25 | - | 29,980 |
17.10.24 15:59:24 | - | 29,985 |
17.10.24 15:59:12 | - | 29,980 |
17.10.24 15:59:08 | - | 29,970 |
17.10.24 15:59:06 | - | 29,960 |
17.10.24 15:59:02 | - | 29,960 |
17.10.24 15:59:01 | - | 29,950 |
17.10.24 15:59:00 | - | 29,960 |
17.10.24 15:58:45 | - | 29,955 |
17.10.24 15:58:41 | - | 29,930 |
17.10.24 15:58:39 | - | 29,930 |
17.10.24 15:58:38 | - | 29,930 |