PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:46 | - | 29,990 |
17.10.24 16:05:35 | - | 29,980 |
17.10.24 16:05:34 | - | 29,970 |
17.10.24 16:05:32 | - | 29,980 |
17.10.24 16:05:30 | - | 29,975 |
17.10.24 16:05:29 | - | 29,970 |
17.10.24 16:05:24 | - | 29,980 |
17.10.24 16:05:19 | - | 29,975 |
17.10.24 16:05:12 | - | 29,960 |
17.10.24 16:05:11 | - | 29,950 |
17.10.24 16:05:09 | - | 29,950 |
17.10.24 16:05:02 | - | 29,960 |
17.10.24 16:04:59 | - | 29,965 |
17.10.24 16:04:58 | - | 29,965 |
17.10.24 16:04:54 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:25 | - | 29,965 |
17.10.24 16:04:23 | - | 29,960 |
17.10.24 16:04:14 | - | 29,955 |
17.10.24 16:04:11 | - | 29,960 |
17.10.24 16:04:10 | - | 29,960 |
17.10.24 16:04:04 | - | 29,960 |
17.10.24 16:04:03 | - | 29,955 |
17.10.24 16:03:57 | - | 29,970 |
17.10.24 16:03:56 | - | 29,960 |
17.10.24 16:03:51 | - | 29,970 |
17.10.24 16:03:47 | - | 29,980 |
17.10.24 16:03:26 | - | 29,985 |
17.10.24 16:03:20 | - | 29,990 |
17.10.24 16:03:15 | - | 29,995 |
17.10.24 16:03:07 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:03 | - | 29,990 |
17.10.24 16:03:02 | - | 29,995 |
17.10.24 16:03:00 | - | 29,990 |
17.10.24 16:02:57 | - | 30,000 |
17.10.24 16:02:55 | - | 30,010 |
17.10.24 16:02:54 | - | 30,020 |
17.10.24 16:02:52 | - | 30,030 |
17.10.24 16:02:51 | - | 30,020 |
17.10.24 16:02:46 | - | 30,030 |
17.10.24 16:02:41 | - | 30,020 |
17.10.24 16:02:40 | - | 30,030 |
17.10.24 16:02:36 | - | 30,020 |
17.10.24 16:02:34 | - | 30,010 |
17.10.24 16:02:29 | - | 30,010 |
17.10.24 16:02:28 | - | 30,010 |