PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:45 | - | 30,025 |
17.10.24 16:17:42 | - | 30,030 |
17.10.24 16:17:37 | - | 30,025 |
17.10.24 16:17:30 | - | 30,015 |
17.10.24 16:17:27 | - | 30,005 |
17.10.24 16:17:25 | - | 30,010 |
17.10.24 16:17:23 | - | 30,005 |
17.10.24 16:17:22 | - | 30,010 |
17.10.24 16:17:16 | - | 30,005 |
17.10.24 16:17:08 | - | 30,015 |
17.10.24 16:17:06 | - | 30,010 |
17.10.24 16:16:56 | - | 30,000 |
17.10.24 16:16:53 | - | 30,010 |
17.10.24 16:16:48 | - | 30,005 |
17.10.24 16:16:47 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:45 | - | 30,005 |
17.10.24 16:16:39 | - | 30,000 |
17.10.24 16:16:38 | - | 29,995 |
17.10.24 16:16:36 | - | 29,995 |
17.10.24 16:16:14 | - | 29,995 |
17.10.24 16:16:12 | - | 29,990 |
17.10.24 16:16:06 | - | 30,000 |
17.10.24 16:16:05 | - | 30,005 |
17.10.24 16:16:04 | - | 30,010 |
17.10.24 16:15:59 | - | 30,020 |
17.10.24 16:15:53 | - | 30,030 |
17.10.24 16:15:52 | - | 30,040 |
17.10.24 16:15:48 | - | 30,035 |
17.10.24 16:15:45 | - | 30,045 |
17.10.24 16:15:42 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:33 | - | 30,040 |
17.10.24 16:15:32 | - | 30,035 |
17.10.24 16:15:30 | - | 30,035 |
17.10.24 16:15:29 | - | 30,040 |
17.10.24 16:15:23 | - | 30,035 |
17.10.24 16:15:21 | - | 30,025 |
17.10.24 16:15:11 | - | 30,015 |
17.10.24 16:15:08 | - | 30,015 |
17.10.24 16:15:05 | - | 30,015 |
17.10.24 16:15:00 | - | 30,010 |
17.10.24 16:14:59 | - | 30,015 |
17.10.24 16:14:57 | - | 30,000 |
17.10.24 16:14:55 | - | 30,005 |
17.10.24 16:14:48 | - | 30,015 |
17.10.24 16:14:38 | - | 30,025 |