PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:40 | - | 29,970 |
17.10.24 16:32:18 | - | 29,965 |
17.10.24 16:32:14 | - | 29,980 |
17.10.24 16:31:51 | - | 29,975 |
17.10.24 16:31:48 | - | 29,970 |
17.10.24 16:31:40 | - | 29,965 |
17.10.24 16:31:16 | - | 29,955 |
17.10.24 16:30:37 | - | 29,965 |
17.10.24 16:30:14 | - | 29,945 |
17.10.24 16:29:57 | - | 29,955 |
17.10.24 16:29:54 | - | 29,950 |
17.10.24 16:29:53 | - | 29,955 |
17.10.24 16:29:37 | - | 29,950 |
17.10.24 16:29:33 | - | 29,955 |
17.10.24 16:29:32 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:31 | - | 29,955 |
17.10.24 16:28:56 | - | 29,950 |
17.10.24 16:28:49 | - | 29,945 |
17.10.24 16:28:44 | - | 29,955 |
17.10.24 16:28:38 | - | 29,945 |
17.10.24 16:28:18 | - | 29,955 |
17.10.24 16:28:17 | - | 29,960 |
17.10.24 16:28:13 | - | 29,950 |
17.10.24 16:28:07 | - | 29,945 |
17.10.24 16:27:57 | - | 29,950 |
17.10.24 16:27:49 | - | 29,940 |
17.10.24 16:27:42 | - | 29,945 |
17.10.24 16:27:22 | - | 29,940 |
17.10.24 16:27:18 | - | 29,935 |
17.10.24 16:26:54 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:52 | - | 29,930 |
17.10.24 16:26:32 | - | 29,925 |
17.10.24 16:26:31 | - | 29,930 |
17.10.24 16:26:24 | - | 29,925 |
17.10.24 16:26:18 | - | 29,925 |
17.10.24 16:26:16 | - | 29,935 |
17.10.24 16:26:14 | - | 29,940 |
17.10.24 16:26:12 | - | 29,935 |
17.10.24 16:25:55 | - | 29,940 |
17.10.24 16:25:54 | - | 29,950 |
17.10.24 16:25:53 | - | 29,940 |
17.10.24 16:25:48 | - | 29,940 |
17.10.24 16:25:43 | - | 29,945 |
17.10.24 16:25:21 | - | 29,955 |
17.10.24 16:25:19 | - | 29,965 |