PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:29 | - | 30,035 |
17.10.24 16:14:18 | - | 30,045 |
17.10.24 16:13:22 | - | 30,035 |
17.10.24 16:13:20 | - | 30,025 |
17.10.24 16:13:17 | - | 30,035 |
17.10.24 16:13:16 | - | 30,045 |
17.10.24 16:13:12 | - | 30,040 |
17.10.24 16:12:57 | - | 30,035 |
17.10.24 16:12:54 | - | 30,030 |
17.10.24 16:12:52 | - | 30,025 |
17.10.24 16:12:47 | - | 30,045 |
17.10.24 16:12:45 | - | 30,045 |
17.10.24 16:12:44 | - | 30,050 |
17.10.24 16:12:43 | - | 30,045 |
17.10.24 16:12:42 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:41 | - | 30,045 |
17.10.24 16:12:39 | - | 30,040 |
17.10.24 16:12:22 | - | 30,040 |
17.10.24 16:12:21 | - | 30,030 |
17.10.24 16:12:08 | - | 30,035 |
17.10.24 16:12:06 | - | 30,030 |
17.10.24 16:12:04 | - | 30,020 |
17.10.24 16:11:52 | - | 30,030 |
17.10.24 16:11:33 | - | 30,030 |
17.10.24 16:11:28 | - | 30,035 |
17.10.24 16:11:18 | - | 30,045 |
17.10.24 16:11:17 | - | 30,035 |
17.10.24 16:11:13 | - | 30,045 |
17.10.24 16:11:08 | - | 30,035 |
17.10.24 16:11:01 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:58 | - | 30,045 |
17.10.24 16:10:37 | - | 30,040 |
17.10.24 16:10:33 | - | 30,035 |
17.10.24 16:10:28 | - | 30,025 |
17.10.24 16:10:26 | - | 30,030 |
17.10.24 16:10:24 | - | 30,020 |
17.10.24 16:10:15 | - | 30,035 |
17.10.24 16:10:12 | - | 30,035 |
17.10.24 16:10:07 | - | 30,040 |
17.10.24 16:10:04 | - | 30,050 |
17.10.24 16:10:03 | - | 30,040 |
17.10.24 16:10:01 | - | 30,030 |
17.10.24 16:09:52 | - | 30,030 |
17.10.24 16:09:50 | - | 30,040 |
17.10.24 16:09:29 | - | 30,030 |