PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:32 | - | 29,940 |
17.10.24 15:58:31 | - | 29,930 |
17.10.24 15:58:28 | - | 29,940 |
17.10.24 15:58:19 | - | 29,930 |
17.10.24 15:58:18 | - | 29,930 |
17.10.24 15:58:15 | - | 29,930 |
17.10.24 15:58:14 | - | 29,920 |
17.10.24 15:58:00 | - | 29,920 |
17.10.24 15:57:54 | - | 29,925 |
17.10.24 15:57:50 | - | 29,925 |
17.10.24 15:57:48 | - | 29,940 |
17.10.24 15:57:37 | - | 29,935 |
17.10.24 15:57:35 | - | 29,930 |
17.10.24 15:57:32 | - | 29,930 |
17.10.24 15:57:13 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:11 | - | 29,930 |
17.10.24 15:57:08 | - | 29,935 |
17.10.24 15:57:05 | - | 29,925 |
17.10.24 15:56:59 | - | 29,915 |
17.10.24 15:56:52 | - | 29,915 |
17.10.24 15:56:47 | - | 29,915 |
17.10.24 15:56:29 | - | 29,920 |
17.10.24 15:56:25 | - | 29,910 |
17.10.24 15:56:15 | - | 29,900 |
17.10.24 15:56:13 | - | 29,900 |
17.10.24 15:56:06 | - | 29,900 |
17.10.24 15:56:04 | - | 29,900 |
17.10.24 15:56:03 | - | 29,890 |
17.10.24 15:56:01 | - | 29,890 |
17.10.24 15:55:59 | - | 29,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:53 | - | 29,895 |
17.10.24 15:55:51 | - | 29,895 |
17.10.24 15:55:50 | - | 29,885 |
17.10.24 15:55:43 | - | 29,890 |
17.10.24 15:55:33 | - | 29,880 |
17.10.24 15:55:29 | - | 29,870 |
17.10.24 15:55:28 | - | 29,870 |
17.10.24 15:55:27 | - | 29,870 |
17.10.24 15:55:17 | - | 29,870 |
17.10.24 15:55:16 | - | 29,880 |
17.10.24 15:55:07 | - | 29,870 |
17.10.24 15:55:04 | - | 29,870 |
17.10.24 15:54:45 | - | 29,860 |
17.10.24 15:54:38 | - | 29,860 |
17.10.24 15:54:16 | - | 29,860 |