PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:22 | - | 29,910 |
17.10.24 15:51:21 | - | 29,900 |
17.10.24 15:51:18 | - | 29,905 |
17.10.24 15:51:15 | - | 29,885 |
17.10.24 15:51:12 | - | 29,895 |
17.10.24 15:51:11 | - | 29,895 |
17.10.24 15:51:10 | - | 29,900 |
17.10.24 15:51:03 | - | 29,905 |
17.10.24 15:51:01 | - | 29,915 |
17.10.24 15:51:01 | - | 29,895 |
17.10.24 15:50:42 | - | 29,900 |
17.10.24 15:50:40 | - | 29,895 |
17.10.24 15:50:32 | - | 29,900 |
17.10.24 15:50:27 | - | 29,895 |
17.10.24 15:50:19 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:10 | - | 29,880 |
17.10.24 15:50:09 | - | 29,875 |
17.10.24 15:50:06 | - | 29,875 |
17.10.24 15:50:01 | - | 29,875 |
17.10.24 15:49:59 | - | 29,875 |
17.10.24 15:49:47 | - | 29,880 |
17.10.24 15:49:45 | - | 29,875 |
17.10.24 15:49:43 | - | 29,880 |
17.10.24 15:49:42 | - | 29,875 |
17.10.24 15:49:41 | - | 29,875 |
17.10.24 15:49:39 | - | 29,880 |
17.10.24 15:49:34 | - | 29,880 |
17.10.24 15:49:31 | - | 29,880 |
17.10.24 15:49:29 | - | 29,890 |
17.10.24 15:49:22 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:15 | - | 29,890 |
17.10.24 15:49:05 | - | 29,880 |
17.10.24 15:48:59 | - | 29,875 |
17.10.24 15:48:58 | - | 29,865 |
17.10.24 15:48:56 | - | 29,875 |
17.10.24 15:48:54 | - | 29,875 |
17.10.24 15:48:53 | - | 29,875 |
17.10.24 15:48:50 | - | 29,875 |
17.10.24 15:48:47 | - | 29,885 |
17.10.24 15:48:17 | - | 29,880 |
17.10.24 15:48:10 | - | 29,875 |
17.10.24 15:48:06 | - | 29,885 |
17.10.24 15:48:05 | - | 29,890 |
17.10.24 15:48:04 | - | 29,890 |
17.10.24 15:48:00 | - | 29,895 |