PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:55 | - | 29,995 |
17.10.24 15:40:53 | - | 29,995 |
17.10.24 15:40:51 | - | 29,990 |
17.10.24 15:40:45 | - | 29,985 |
17.10.24 15:40:41 | - | 29,975 |
17.10.24 15:40:39 | - | 29,980 |
17.10.24 15:40:36 | - | 29,980 |
17.10.24 15:40:27 | - | 29,965 |
17.10.24 15:40:24 | - | 29,965 |
17.10.24 15:40:23 | - | 29,960 |
17.10.24 15:40:19 | - | 29,965 |
17.10.24 15:40:16 | - | 29,970 |
17.10.24 15:40:10 | - | 29,960 |
17.10.24 15:40:04 | - | 29,970 |
17.10.24 15:39:57 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:51 | - | 29,965 |
17.10.24 15:39:45 | - | 29,960 |
17.10.24 15:39:42 | - | 29,970 |
17.10.24 15:39:40 | - | 29,965 |
17.10.24 15:39:36 | - | 29,955 |
17.10.24 15:39:34 | - | 29,960 |
17.10.24 15:39:31 | - | 29,970 |
17.10.24 15:39:28 | - | 29,965 |
17.10.24 15:39:21 | - | 29,970 |
17.10.24 15:39:17 | - | 29,980 |
17.10.24 15:39:05 | - | 29,985 |
17.10.24 15:39:03 | - | 29,985 |
17.10.24 15:38:57 | - | 29,985 |
17.10.24 15:38:53 | - | 30,000 |
17.10.24 15:38:52 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:49 | - | 30,010 |
17.10.24 15:38:48 | - | 30,015 |
17.10.24 15:38:43 | - | 30,020 |
17.10.24 15:38:42 | - | 30,005 |
17.10.24 15:38:39 | - | 30,005 |
17.10.24 15:38:37 | - | 30,005 |
17.10.24 15:38:32 | - | 30,015 |
17.10.24 15:38:26 | - | 30,015 |
17.10.24 15:38:24 | - | 30,025 |
17.10.24 15:38:22 | - | 30,015 |
17.10.24 15:38:18 | - | 30,015 |
17.10.24 15:38:17 | - | 30,020 |
17.10.24 15:38:14 | - | 30,025 |
17.10.24 15:38:11 | - | 30,040 |
17.10.24 15:38:08 | - | 30,040 |