PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:01 | - | 30,110 |
17.10.24 15:34:59 | - | 30,110 |
17.10.24 15:34:58 | - | 30,115 |
17.10.24 15:34:54 | - | 30,115 |
17.10.24 15:34:51 | - | 30,115 |
17.10.24 15:34:47 | - | 30,110 |
17.10.24 15:34:46 | - | 30,120 |
17.10.24 15:34:43 | - | 30,120 |
17.10.24 15:34:42 | - | 30,110 |
17.10.24 15:34:41 | - | 30,115 |
17.10.24 15:34:39 | - | 30,110 |
17.10.24 15:34:35 | - | 30,120 |
17.10.24 15:34:22 | - | 30,110 |
17.10.24 15:34:21 | - | 30,115 |
17.10.24 15:34:19 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:16 | - | 30,130 |
17.10.24 15:34:14 | - | 30,130 |
17.10.24 15:34:12 | - | 30,120 |
17.10.24 15:34:01 | - | 30,110 |
17.10.24 15:33:46 | - | 30,105 |
17.10.24 15:33:43 | - | 30,095 |
17.10.24 15:33:36 | - | 30,090 |
17.10.24 15:33:35 | - | 30,095 |
17.10.24 15:33:33 | - | 30,095 |
17.10.24 15:33:32 | - | 30,105 |
17.10.24 15:33:28 | - | 30,095 |
17.10.24 15:33:27 | - | 30,085 |
17.10.24 15:33:26 | - | 30,095 |
17.10.24 15:33:24 | - | 30,085 |
17.10.24 15:33:21 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:20 | - | 30,085 |
17.10.24 15:33:19 | - | 30,095 |
17.10.24 15:33:17 | - | 30,085 |
17.10.24 15:33:15 | - | 30,095 |
17.10.24 15:33:14 | - | 30,085 |
17.10.24 15:33:06 | - | 30,080 |
17.10.24 15:33:03 | - | 30,090 |
17.10.24 15:33:02 | - | 30,095 |
17.10.24 15:32:56 | - | 30,075 |
17.10.24 15:32:55 | - | 30,080 |
17.10.24 15:32:54 | - | 30,075 |
17.10.24 15:32:51 | - | 30,080 |
17.10.24 15:32:49 | - | 30,075 |
17.10.24 15:32:47 | - | 30,080 |
17.10.24 15:32:32 | - | 30,075 |