PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:28 | - | 29,965 |
17.10.24 15:44:23 | - | 29,965 |
17.10.24 15:44:06 | - | 29,975 |
17.10.24 15:44:03 | - | 29,965 |
17.10.24 15:44:02 | - | 29,955 |
17.10.24 15:43:55 | - | 29,960 |
17.10.24 15:43:53 | - | 29,955 |
17.10.24 15:43:43 | - | 29,960 |
17.10.24 15:43:24 | - | 29,965 |
17.10.24 15:43:20 | - | 29,960 |
17.10.24 15:43:06 | - | 29,965 |
17.10.24 15:43:02 | - | 29,955 |
17.10.24 15:42:45 | - | 29,960 |
17.10.24 15:42:33 | - | 29,955 |
17.10.24 15:42:30 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:29 | - | 29,955 |
17.10.24 15:42:21 | - | 29,955 |
17.10.24 15:42:20 | - | 29,955 |
17.10.24 15:42:16 | - | 29,965 |
17.10.24 15:42:14 | - | 29,965 |
17.10.24 15:42:12 | - | 29,970 |
17.10.24 15:42:09 | - | 29,975 |
17.10.24 15:42:07 | - | 29,975 |
17.10.24 15:42:05 | - | 29,985 |
17.10.24 15:42:02 | - | 29,970 |
17.10.24 15:42:01 | - | 29,975 |
17.10.24 15:41:55 | - | 29,975 |
17.10.24 15:41:53 | - | 29,980 |
17.10.24 15:41:48 | - | 29,975 |
17.10.24 15:41:44 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:42 | - | 29,965 |
17.10.24 15:41:40 | - | 29,955 |
17.10.24 15:41:36 | - | 29,955 |
17.10.24 15:41:35 | - | 29,955 |
17.10.24 15:41:30 | - | 29,965 |
17.10.24 15:41:28 | - | 29,955 |
17.10.24 15:41:25 | - | 29,965 |
17.10.24 15:41:22 | - | 29,960 |
17.10.24 15:41:18 | - | 29,960 |
17.10.24 15:41:11 | - | 29,965 |
17.10.24 15:41:06 | - | 29,975 |
17.10.24 15:41:03 | - | 29,985 |
17.10.24 15:41:02 | - | 29,985 |
17.10.24 15:41:01 | - | 29,985 |
17.10.24 15:41:00 | - | 29,985 |