PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:12 | - | 29,850 |
17.10.24 15:54:10 | - | 29,845 |
17.10.24 15:54:03 | - | 29,840 |
17.10.24 15:54:00 | - | 29,835 |
17.10.24 15:53:44 | - | 29,840 |
17.10.24 15:53:34 | - | 29,845 |
17.10.24 15:53:32 | - | 29,855 |
17.10.24 15:53:30 | - | 29,860 |
17.10.24 15:53:29 | - | 29,850 |
17.10.24 15:53:25 | - | 29,860 |
17.10.24 15:53:20 | - | 29,865 |
17.10.24 15:53:17 | - | 29,855 |
17.10.24 15:53:13 | - | 29,855 |
17.10.24 15:53:08 | - | 29,860 |
17.10.24 15:53:05 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:01 | - | 29,860 |
17.10.24 15:53:00 | - | 29,850 |
17.10.24 15:52:56 | - | 29,860 |
17.10.24 15:52:47 | - | 29,870 |
17.10.24 15:52:42 | - | 29,865 |
17.10.24 15:52:36 | - | 29,860 |
17.10.24 15:52:35 | - | 29,870 |
17.10.24 15:52:33 | - | 29,860 |
17.10.24 15:52:27 | - | 29,870 |
17.10.24 15:52:26 | - | 29,860 |
17.10.24 15:52:24 | - | 29,870 |
17.10.24 15:52:21 | - | 29,870 |
17.10.24 15:52:18 | - | 29,870 |
17.10.24 15:52:16 | - | 29,870 |
17.10.24 15:52:13 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:08 | - | 29,865 |
17.10.24 15:52:05 | - | 29,865 |
17.10.24 15:52:01 | - | 29,880 |
17.10.24 15:52:00 | - | 29,890 |
17.10.24 15:51:59 | - | 29,880 |
17.10.24 15:51:56 | - | 29,870 |
17.10.24 15:51:54 | - | 29,880 |
17.10.24 15:51:52 | - | 29,880 |
17.10.24 15:51:46 | - | 29,890 |
17.10.24 15:51:46 | - | 29,890 |
17.10.24 15:51:44 | - | 29,890 |
17.10.24 15:51:34 | - | 29,900 |
17.10.24 15:51:33 | - | 29,900 |
17.10.24 15:51:31 | - | 29,900 |
17.10.24 15:51:26 | - | 29,910 |